Trading Metrics calculated at close of trading on 23-May-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2016 |
23-May-2016 |
Change |
Change % |
Previous Week |
Open |
0.15 |
0.15 |
0.00 |
0.0% |
0.12 |
High |
0.25 |
0.21 |
-0.04 |
-16.0% |
0.25 |
Low |
0.13 |
0.14 |
0.01 |
7.7% |
0.09 |
Close |
0.16 |
0.18 |
0.02 |
12.5% |
0.16 |
Range |
0.12 |
0.07 |
-0.05 |
-41.7% |
0.16 |
ATR |
0.07 |
0.07 |
0.00 |
0.5% |
0.00 |
Volume |
15,061,100 |
7,005,900 |
-8,055,200 |
-53.5% |
43,793,900 |
|
Daily Pivots for day following 23-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.39 |
0.35 |
0.22 |
|
R3 |
0.32 |
0.28 |
0.20 |
|
R2 |
0.25 |
0.25 |
0.19 |
|
R1 |
0.21 |
0.21 |
0.19 |
0.23 |
PP |
0.18 |
0.18 |
0.18 |
0.19 |
S1 |
0.14 |
0.14 |
0.17 |
0.16 |
S2 |
0.11 |
0.11 |
0.17 |
|
S3 |
0.04 |
0.07 |
0.16 |
|
S4 |
-0.03 |
0.00 |
0.14 |
|
|
Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.65 |
0.56 |
0.25 |
|
R3 |
0.49 |
0.40 |
0.20 |
|
R2 |
0.33 |
0.33 |
0.19 |
|
R1 |
0.24 |
0.24 |
0.17 |
0.29 |
PP |
0.17 |
0.17 |
0.17 |
0.19 |
S1 |
0.08 |
0.08 |
0.15 |
0.13 |
S2 |
0.01 |
0.01 |
0.13 |
|
S3 |
-0.15 |
-0.08 |
0.12 |
|
S4 |
-0.31 |
-0.24 |
0.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.25 |
0.09 |
0.16 |
88.9% |
0.06 |
34.4% |
56% |
False |
False |
8,992,660 |
10 |
0.36 |
0.09 |
0.27 |
150.0% |
0.04 |
23.9% |
33% |
False |
False |
8,303,760 |
20 |
0.40 |
0.09 |
0.31 |
172.2% |
0.04 |
22.2% |
29% |
False |
False |
6,189,940 |
40 |
0.51 |
0.09 |
0.42 |
233.3% |
0.05 |
30.1% |
21% |
False |
False |
8,647,665 |
60 |
2.04 |
0.09 |
1.95 |
1083.3% |
0.12 |
66.9% |
5% |
False |
False |
11,469,056 |
80 |
2.04 |
0.09 |
1.95 |
1083.3% |
0.12 |
67.0% |
5% |
False |
False |
9,955,143 |
100 |
2.04 |
0.09 |
1.95 |
1083.3% |
0.13 |
70.3% |
5% |
False |
False |
8,773,172 |
120 |
2.04 |
0.09 |
1.95 |
1083.3% |
0.13 |
74.4% |
5% |
False |
False |
7,967,080 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.51 |
2.618 |
0.39 |
1.618 |
0.32 |
1.000 |
0.28 |
0.618 |
0.25 |
HIGH |
0.21 |
0.618 |
0.18 |
0.500 |
0.18 |
0.382 |
0.17 |
LOW |
0.14 |
0.618 |
0.10 |
1.000 |
0.07 |
1.618 |
0.03 |
2.618 |
-0.04 |
4.250 |
-0.16 |
|
|
Fisher Pivots for day following 23-May-2016 |
Pivot |
1 day |
3 day |
R1 |
0.18 |
0.18 |
PP |
0.18 |
0.17 |
S1 |
0.18 |
0.17 |
|