Question for Bruce : Hot Topic

LL Lumber Liquidators Holdings Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 37.59 37.61 0.02 0.1% 40.00
High 37.93 37.88 -0.05 -0.1% 40.00
Low 36.84 37.06 0.22 0.6% 37.12
Close 37.54 37.62 0.08 0.2% 37.49
Range 1.09 0.82 -0.27 -24.8% 2.88
ATR This data is available to our premium members.
Volume 786,668 649,743 -136,925 -17.4% 13,074,326
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 39.98 39.62 38.07
R3 39.16 38.80 37.85
R2 38.34 38.34 37.77
R1 37.98 37.98 37.70 38.16
PP 37.52 37.52 37.52 37.61
S1 37.16 37.16 37.54 37.34
S2 36.70 36.70 37.47
S3 35.88 36.34 37.39
S4 35.06 35.52 37.17
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 46.84 45.05 39.07
R3 43.96 42.17 38.28
R2 41.08 41.08 38.02
R1 39.29 39.29 37.75 38.75
PP 38.20 38.20 38.20 37.93
S1 36.41 36.41 37.23 35.87
S2 35.32 35.32 36.96
S3 32.44 33.53 36.70
S4 29.56 30.65 35.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.94 36.84 1.10 2.9% 0.93 2.5% 71% False False 846,400
10 39.15 36.84 2.31 6.1% 0.94 2.5% 34% False False 905,079
20 41.33 36.84 4.49 11.9% 1.32 3.5% 17% False False 1,276,150
40 41.33 34.76 6.57 17.5% 1.33 3.5% 44% False False 1,299,892
60 41.33 34.49 6.84 18.2% 1.38 3.7% 46% False False 1,257,163
80 41.33 24.32 17.01 45.2% 1.45 3.9% 78% False False 1,681,769
100 41.33 24.16 17.17 45.6% 1.31 3.5% 78% False False 1,472,659
120 41.33 24.07 17.26 45.9% 1.24 3.3% 79% False False 1,347,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.37
2.618 40.03
1.618 39.21
1.000 38.70
0.618 38.39
HIGH 37.88
0.618 37.57
0.500 37.47
0.382 37.37
LOW 37.06
0.618 36.55
1.000 36.24
1.618 35.73
2.618 34.91
4.250 33.58
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols