LLTC Linear Technology Corp (NASDAQ)

Trading Metrics calculated at close of trading on 10-Mar-2017

Day Change Summary
	Previous	Current
	09-Mar-2017	10-Mar-2017	Change	Change %	Previous Week
Open	65.44	65.42	-0.02	0.0%	64.95
High	65.44	65.44	0.00	0.0%	65.76
Low	65.19	64.79	-0.40	-0.6%	64.79
Close	65.27	65.00	-0.27	-0.4%	65.00
Range	0.25	0.65	0.40	160.0%	0.97
ATR	0.36	0.38	0.02	5.8%	0.00
Volume	3,651,300	30,705,000	27,053,700	740.9%	42,520,700

Daily Pivots for day following 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	67.03	66.66	65.36
R3	66.38	66.01	65.18
R2	65.73	65.73	65.12
R1	65.36	65.36	65.06	65.22
PP	65.08	65.08	65.08	65.01
S1	64.71	64.71	64.94	64.57
S2	64.43	64.43	64.88
S3	63.78	64.06	64.82
S4	63.13	63.41	64.64

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	68.09	67.52	65.53
R3	67.12	66.55	65.27
R2	66.15	66.15	65.18
R1	65.58	65.58	65.09	65.87
PP	65.18	65.18	65.18	65.33
S1	64.61	64.61	64.91	64.90
S2	64.21	64.21	64.82
S3	63.24	63.64	64.73
S4	62.27	62.67	64.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.76	64.79	0.97	1.5%	0.43	0.7%	22%	False	True	8,504,140
10	65.76	64.47	1.29	2.0%	0.35	0.5%	41%	False	False	5,171,380
20	65.76	63.30	2.46	3.8%	0.36	0.6%	69%	False	False	3,329,160
40	65.76	61.97	3.79	5.8%	0.36	0.6%	80%	False	False	2,321,690
60	65.76	61.89	3.87	6.0%	0.34	0.5%	80%	False	False	2,030,605
80	65.76	60.06	5.70	8.8%	0.39	0.6%	87%	False	False	2,048,307
100	65.76	58.74	7.02	10.8%	0.40	0.6%	89%	False	False	2,293,553
120	65.76	58.21	7.55	11.6%	0.41	0.6%	90%	False	False	2,184,468

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	68.20
2.618	67.14
1.618	66.49
1.000	66.09
0.618	65.84
HIGH	65.44
0.618	65.19
0.500	65.12
0.382	65.04
LOW	64.79
0.618	64.39
1.000	64.14
1.618	63.74
2.618	63.09
4.250	62.03

Fisher Pivots for day following 10-Mar-2017
Pivot	1 day	3 day
R1	65.12	65.12
PP	65.08	65.08
S1	65.04	65.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols