LLY Eli Lilly and Co (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	759.20	749.42	-9.78	-1.3%	785.02
High	771.83	752.20	-19.63	-2.5%	785.20
Low	744.88	743.77	-1.11	-0.1%	746.83
Close	750.77	745.95	-4.82	-0.6%	751.64
Range	26.95	8.43	-18.52	-68.7%	38.37
ATR	17.87	17.20	-0.67	-3.8%	0.00
Volume	3,069,300	1,717,300	-1,352,000	-44.0%	19,837,362

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	772.59	767.70	750.59
R3	764.16	759.27	748.27
R2	755.74	755.74	747.50
R1	750.84	750.84	746.72	749.07
PP	747.31	747.31	747.31	746.42
S1	742.41	742.41	745.18	740.65
S2	738.88	738.88	744.40
S3	730.45	733.98	743.63
S4	722.02	725.56	741.31

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	876.32	852.34	772.74
R3	837.95	813.98	762.19
R2	799.59	799.59	758.67
R1	775.61	775.61	755.16	768.42
PP	761.22	761.22	761.22	757.62
S1	737.25	737.25	748.12	730.05
S2	722.86	722.86	744.61
S3	684.49	698.88	741.09
S4	646.13	660.52	730.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	771.83	743.00	28.83	3.9%	15.32	2.1%	10%	False	False	2,171,229
10	771.83	743.00	28.83	3.9%	14.78	2.0%	10%	False	False	2,073,594
20	787.90	743.00	44.90	6.0%	17.67	2.4%	7%	False	False	2,133,650
40	793.67	743.00	50.67	6.8%	16.75	2.2%	6%	False	False	2,281,381
60	793.67	727.62	66.05	8.9%	17.67	2.4%	28%	False	False	2,565,664
80	800.78	727.62	73.16	9.8%	17.68	2.4%	25%	False	False	2,732,638
100	800.78	682.53	118.25	15.9%	18.89	2.5%	54%	False	False	3,072,573
120	800.78	614.82	185.96	24.9%	17.91	2.4%	71%	False	False	3,030,370

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.89
Narrowest range in 107 trading days

Fibonacci Retracements and Extensions
4.250	788.02
2.618	774.27
1.618	765.84
1.000	760.63
0.618	757.41
HIGH	752.20
0.618	748.98
0.500	747.98
0.382	746.99
LOW	743.77
0.618	738.56
1.000	735.34
1.618	730.13
2.618	721.70
4.250	707.95

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	747.98	757.42
PP	747.31	753.59
S1	746.63	749.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols