LNG Cheniere Energy Inc (AMEX)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	158.00	157.14	-0.86	-0.5%	158.00
High	158.37	160.01	1.65	1.0%	163.00
Low	155.78	157.14	1.36	0.9%	152.88
Close	157.42	159.54	2.12	1.3%	161.97
Range	2.59	2.87	0.29	11.0%	10.12
ATR	3.03	3.02	-0.01	-0.4%	0.00
Volume	2,128,700	798,134	-1,330,566	-62.5%	17,293,105

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	167.51	166.39	161.12
R3	164.64	163.52	160.33
R2	161.77	161.77	160.07
R1	160.65	160.65	159.80	161.21
PP	158.90	158.90	158.90	159.18
S1	157.78	157.78	159.28	158.34
S2	156.03	156.03	159.01
S3	153.16	154.91	158.75
S4	150.29	152.04	157.96

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	189.64	185.93	167.54
R3	179.52	175.81	164.75
R2	169.40	169.40	163.83
R1	165.69	165.69	162.90	167.54
PP	159.28	159.28	159.28	160.21
S1	155.57	155.57	161.04	157.43
S2	149.16	149.16	160.11
S3	139.04	145.45	159.19
S4	128.92	135.33	156.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.00	155.78	6.22	3.9%	2.77	1.7%	60%	False	False	1,594,346
10	163.00	154.32	8.68	5.4%	3.11	1.9%	60%	False	False	1,677,863
20	163.00	152.88	10.12	6.3%	3.23	2.0%	66%	False	False	1,630,661
40	163.00	152.88	10.12	6.3%	2.84	1.8%	66%	False	False	1,567,631
60	163.53	152.88	10.65	6.7%	2.64	1.7%	63%	False	False	1,672,555
80	163.53	152.31	11.22	7.0%	2.66	1.7%	64%	False	False	1,851,497
100	164.94	152.31	12.63	7.9%	2.79	1.7%	57%	False	False	1,979,765
120	167.18	152.31	14.87	9.3%	2.71	1.7%	49%	False	False	1,920,072

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	172.21
2.618	167.52
1.618	164.65
1.000	162.88
0.618	161.78
HIGH	160.01
0.618	158.91
0.500	158.58
0.382	158.24
LOW	157.14
0.618	155.37
1.000	154.27
1.618	152.50
2.618	149.63
4.250	144.94

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	159.22	159.19
PP	158.90	158.85
S1	158.58	158.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols