LNN Lindsay Corporation (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
114.13 |
115.00 |
0.87 |
0.8% |
117.07 |
| High |
116.04 |
115.36 |
-0.68 |
-0.6% |
120.03 |
| Low |
113.22 |
112.79 |
-0.43 |
-0.4% |
114.02 |
| Close |
114.17 |
112.81 |
-1.36 |
-1.2% |
114.53 |
| Range |
2.82 |
2.57 |
-0.25 |
-8.7% |
6.01 |
| ATR |
3.07 |
3.03 |
-0.04 |
-1.2% |
0.00 |
| Volume |
81,800 |
111,500 |
29,700 |
36.3% |
469,600 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.36 |
119.66 |
114.22 |
|
| R3 |
118.79 |
117.09 |
113.52 |
|
| R2 |
116.22 |
116.22 |
113.28 |
|
| R1 |
114.52 |
114.52 |
113.05 |
114.09 |
| PP |
113.65 |
113.65 |
113.65 |
113.44 |
| S1 |
111.95 |
111.95 |
112.57 |
111.52 |
| S2 |
111.08 |
111.08 |
112.34 |
|
| S3 |
108.51 |
109.38 |
112.10 |
|
| S4 |
105.94 |
106.81 |
111.40 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.22 |
130.39 |
117.84 |
|
| R3 |
128.21 |
124.38 |
116.18 |
|
| R2 |
122.20 |
122.20 |
115.63 |
|
| R1 |
118.37 |
118.37 |
115.08 |
117.28 |
| PP |
116.19 |
116.19 |
116.19 |
115.65 |
| S1 |
112.36 |
112.36 |
113.98 |
111.27 |
| S2 |
110.18 |
110.18 |
113.43 |
|
| S3 |
104.17 |
106.35 |
112.88 |
|
| S4 |
98.16 |
100.34 |
111.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.04 |
112.79 |
3.25 |
2.9% |
2.05 |
1.8% |
1% |
False |
True |
82,620 |
| 10 |
120.03 |
112.79 |
7.24 |
6.4% |
2.49 |
2.2% |
0% |
False |
True |
93,726 |
| 20 |
120.04 |
110.09 |
9.95 |
8.8% |
3.19 |
2.8% |
27% |
False |
False |
112,088 |
| 40 |
120.04 |
110.09 |
9.95 |
8.8% |
2.74 |
2.4% |
27% |
False |
False |
105,854 |
| 60 |
123.26 |
110.09 |
13.17 |
11.7% |
2.87 |
2.5% |
21% |
False |
False |
97,446 |
| 80 |
126.81 |
110.09 |
16.72 |
14.8% |
2.81 |
2.5% |
16% |
False |
False |
92,078 |
| 100 |
134.44 |
110.09 |
24.35 |
21.6% |
2.82 |
2.5% |
11% |
False |
False |
84,427 |
| 120 |
135.05 |
110.09 |
24.96 |
22.1% |
2.78 |
2.5% |
11% |
False |
False |
82,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.28 |
|
2.618 |
122.09 |
|
1.618 |
119.52 |
|
1.000 |
117.93 |
|
0.618 |
116.95 |
|
HIGH |
115.36 |
|
0.618 |
114.38 |
|
0.500 |
114.08 |
|
0.382 |
113.77 |
|
LOW |
112.79 |
|
0.618 |
111.20 |
|
1.000 |
110.22 |
|
1.618 |
108.63 |
|
2.618 |
106.06 |
|
4.250 |
101.87 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114.08 |
114.41 |
| PP |
113.65 |
113.88 |
| S1 |
113.23 |
113.34 |
|