LRCX Lam Research Corp (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	909.23	894.94	-14.29	-1.6%	975.88
High	909.33	894.94	-14.39	-1.6%	981.23
Low	884.39	885.51	1.12	0.1%	884.39
Close	888.92	892.85	3.93	0.4%	892.85
Range	24.94	9.43	-15.51	-62.2%	96.84
ATR	28.67	27.30	-1.37	-4.8%	0.00
Volume	2,307,500	85,353	-2,222,147	-96.3%	8,358,653

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	919.39	915.55	898.04
R3	909.96	906.12	895.44
R2	900.53	900.53	894.58
R1	896.69	896.69	893.71	893.90
PP	891.10	891.10	891.10	889.70
S1	887.26	887.26	891.99	884.47
S2	881.67	881.67	891.12
S3	872.24	877.83	890.26
S4	862.81	868.40	887.66

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,210.01	1,148.27	946.11
R3	1,113.17	1,051.43	919.48
R2	1,016.33	1,016.33	910.60
R1	954.59	954.59	901.73	937.04
PP	919.49	919.49	919.49	910.72
S1	857.75	857.75	883.97	840.20
S2	822.65	822.65	875.10
S3	725.81	760.91	866.22
S4	628.97	664.07	839.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	966.31	884.39	81.92	9.2%	27.67	3.1%	10%	False	False	1,255,050
10	981.23	884.39	96.84	10.8%	27.99	3.1%	9%	False	False	1,033,705
20	985.19	884.39	100.80	11.3%	23.59	2.6%	8%	False	False	776,536
40	1,004.30	884.39	119.91	13.4%	23.86	2.7%	7%	False	False	776,622
60	1,007.39	884.39	123.00	13.8%	23.47	2.6%	7%	False	False	897,373
80	1,007.39	884.39	123.00	13.8%	22.82	2.6%	7%	False	False	919,707
100	1,007.39	833.22	174.17	19.5%	23.31	2.6%	34%	False	False	955,097
120	1,007.39	815.67	191.72	21.5%	23.11	2.6%	40%	False	False	1,016,124

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.23
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	935.02
2.618	919.63
1.618	910.20
1.000	904.37
0.618	900.77
HIGH	894.94
0.618	891.34
0.500	890.23
0.382	889.11
LOW	885.51
0.618	879.68
1.000	876.08
1.618	870.25
2.618	860.82
4.250	845.43

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	891.98	918.44
PP	891.10	909.91
S1	890.23	901.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols