Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
28.58 |
29.22 |
0.64 |
2.2% |
28.42 |
High |
29.30 |
29.51 |
0.21 |
0.7% |
29.51 |
Low |
28.51 |
29.12 |
0.61 |
2.1% |
28.25 |
Close |
29.27 |
29.19 |
-0.08 |
-0.3% |
29.19 |
Range |
0.79 |
0.39 |
-0.40 |
-50.6% |
1.26 |
ATR |
0.78 |
0.75 |
-0.03 |
-3.6% |
0.00 |
Volume |
9,338,500 |
10,002,800 |
664,300 |
7.1% |
30,506,300 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.44 |
30.21 |
29.40 |
|
R3 |
30.05 |
29.82 |
29.30 |
|
R2 |
29.66 |
29.66 |
29.26 |
|
R1 |
29.43 |
29.43 |
29.23 |
29.35 |
PP |
29.27 |
29.27 |
29.27 |
29.24 |
S1 |
29.04 |
29.04 |
29.15 |
28.96 |
S2 |
28.88 |
28.88 |
29.12 |
|
S3 |
28.49 |
28.65 |
29.08 |
|
S4 |
28.10 |
28.26 |
28.98 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.76 |
32.24 |
29.88 |
|
R3 |
31.50 |
30.98 |
29.54 |
|
R2 |
30.24 |
30.24 |
29.42 |
|
R1 |
29.72 |
29.72 |
29.31 |
29.98 |
PP |
28.98 |
28.98 |
28.98 |
29.12 |
S1 |
28.46 |
28.46 |
29.07 |
28.72 |
S2 |
27.72 |
27.72 |
28.96 |
|
S3 |
26.46 |
27.20 |
28.84 |
|
S4 |
25.20 |
25.94 |
28.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.51 |
28.25 |
1.26 |
4.3% |
0.47 |
1.6% |
75% |
True |
False |
7,008,120 |
10 |
29.51 |
27.89 |
1.62 |
5.5% |
0.49 |
1.7% |
80% |
True |
False |
7,669,350 |
20 |
35.05 |
27.76 |
7.29 |
25.0% |
0.76 |
2.6% |
20% |
False |
False |
12,390,985 |
40 |
35.05 |
27.76 |
7.29 |
25.0% |
0.71 |
2.4% |
20% |
False |
False |
8,757,123 |
60 |
35.18 |
27.76 |
7.42 |
25.4% |
0.80 |
2.8% |
19% |
False |
False |
8,309,192 |
80 |
35.18 |
27.76 |
7.42 |
25.4% |
0.87 |
3.0% |
19% |
False |
False |
8,064,835 |
100 |
35.18 |
27.57 |
7.61 |
26.1% |
0.91 |
3.1% |
21% |
False |
False |
8,352,616 |
120 |
35.18 |
27.25 |
7.93 |
27.2% |
0.87 |
3.0% |
24% |
False |
False |
8,114,789 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.17 |
2.618 |
30.53 |
1.618 |
30.14 |
1.000 |
29.90 |
0.618 |
29.75 |
HIGH |
29.51 |
0.618 |
29.36 |
0.500 |
29.32 |
0.382 |
29.27 |
LOW |
29.12 |
0.618 |
28.88 |
1.000 |
28.73 |
1.618 |
28.49 |
2.618 |
28.10 |
4.250 |
27.46 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
29.32 |
29.11 |
PP |
29.27 |
29.03 |
S1 |
29.23 |
28.95 |
|