LUV Southwest Airlines Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 28.58 29.22 0.64 2.2% 28.42
High 29.30 29.51 0.21 0.7% 29.51
Low 28.51 29.12 0.61 2.1% 28.25
Close 29.27 29.19 -0.08 -0.3% 29.19
Range 0.79 0.39 -0.40 -50.6% 1.26
ATR 0.78 0.75 -0.03 -3.6% 0.00
Volume 9,338,500 10,002,800 664,300 7.1% 30,506,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 30.44 30.21 29.40
R3 30.05 29.82 29.30
R2 29.66 29.66 29.26
R1 29.43 29.43 29.23 29.35
PP 29.27 29.27 29.27 29.24
S1 29.04 29.04 29.15 28.96
S2 28.88 28.88 29.12
S3 28.49 28.65 29.08
S4 28.10 28.26 28.98
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 32.76 32.24 29.88
R3 31.50 30.98 29.54
R2 30.24 30.24 29.42
R1 29.72 29.72 29.31 29.98
PP 28.98 28.98 28.98 29.12
S1 28.46 28.46 29.07 28.72
S2 27.72 27.72 28.96
S3 26.46 27.20 28.84
S4 25.20 25.94 28.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.51 28.25 1.26 4.3% 0.47 1.6% 75% True False 7,008,120
10 29.51 27.89 1.62 5.5% 0.49 1.7% 80% True False 7,669,350
20 35.05 27.76 7.29 25.0% 0.76 2.6% 20% False False 12,390,985
40 35.05 27.76 7.29 25.0% 0.71 2.4% 20% False False 8,757,123
60 35.18 27.76 7.42 25.4% 0.80 2.8% 19% False False 8,309,192
80 35.18 27.76 7.42 25.4% 0.87 3.0% 19% False False 8,064,835
100 35.18 27.57 7.61 26.1% 0.91 3.1% 21% False False 8,352,616
120 35.18 27.25 7.93 27.2% 0.87 3.0% 24% False False 8,114,789
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.17
2.618 30.53
1.618 30.14
1.000 29.90
0.618 29.75
HIGH 29.51
0.618 29.36
0.500 29.32
0.382 29.27
LOW 29.12
0.618 28.88
1.000 28.73
1.618 28.49
2.618 28.10
4.250 27.46
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 29.32 29.11
PP 29.27 29.03
S1 29.23 28.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols