LVS Las Vegas Sands Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 51.15 51.87 0.72 1.4% 50.27
High 51.50 52.20 0.70 1.4% 52.20
Low 50.94 51.54 0.60 1.2% 50.02
Close 51.48 51.70 0.22 0.4% 51.70
Range 0.56 0.66 0.10 17.4% 2.19
ATR 0.95 0.93 -0.02 -1.7% 0.00
Volume 2,288,800 4,729,079 2,440,279 106.6% 16,763,679
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 53.79 53.41 52.06
R3 53.13 52.75 51.88
R2 52.47 52.47 51.82
R1 52.09 52.09 51.76 51.95
PP 51.81 51.81 51.81 51.75
S1 51.43 51.43 51.64 51.29
S2 51.15 51.15 51.58
S3 50.49 50.77 51.52
S4 49.83 50.11 51.34
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 57.86 56.97 52.90
R3 55.68 54.78 52.30
R2 53.49 53.49 52.10
R1 52.60 52.60 51.90 53.04
PP 51.31 51.31 51.31 51.53
S1 50.41 50.41 51.50 50.86
S2 49.12 49.12 51.30
S3 46.94 48.23 51.10
S4 44.75 46.04 50.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.20 50.02 2.19 4.2% 0.65 1.2% 77% True False 2,915,435
10 52.20 49.79 2.41 4.7% 0.73 1.4% 79% True False 2,791,807
20 53.52 49.79 3.73 7.2% 0.94 1.8% 51% False False 3,554,693
40 54.79 49.79 5.00 9.7% 1.11 2.1% 38% False False 4,039,243
60 55.66 49.79 5.87 11.3% 1.12 2.2% 33% False False 3,953,534
80 55.66 48.91 6.75 13.0% 1.12 2.2% 41% False False 4,194,091
100 55.66 47.54 8.12 15.7% 1.12 2.2% 51% False False 4,608,379
120 55.66 47.54 8.12 15.7% 1.13 2.2% 51% False False 4,558,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.01
2.618 53.93
1.618 53.27
1.000 52.86
0.618 52.61
HIGH 52.20
0.618 51.95
0.500 51.87
0.382 51.79
LOW 51.54
0.618 51.13
1.000 50.88
1.618 50.47
2.618 49.81
4.250 48.74
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 51.87 51.61
PP 51.81 51.52
S1 51.76 51.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols