Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
51.15 |
51.87 |
0.72 |
1.4% |
50.27 |
High |
51.50 |
52.20 |
0.70 |
1.4% |
52.20 |
Low |
50.94 |
51.54 |
0.60 |
1.2% |
50.02 |
Close |
51.48 |
51.70 |
0.22 |
0.4% |
51.70 |
Range |
0.56 |
0.66 |
0.10 |
17.4% |
2.19 |
ATR |
0.95 |
0.93 |
-0.02 |
-1.7% |
0.00 |
Volume |
2,288,800 |
4,729,079 |
2,440,279 |
106.6% |
16,763,679 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.79 |
53.41 |
52.06 |
|
R3 |
53.13 |
52.75 |
51.88 |
|
R2 |
52.47 |
52.47 |
51.82 |
|
R1 |
52.09 |
52.09 |
51.76 |
51.95 |
PP |
51.81 |
51.81 |
51.81 |
51.75 |
S1 |
51.43 |
51.43 |
51.64 |
51.29 |
S2 |
51.15 |
51.15 |
51.58 |
|
S3 |
50.49 |
50.77 |
51.52 |
|
S4 |
49.83 |
50.11 |
51.34 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.86 |
56.97 |
52.90 |
|
R3 |
55.68 |
54.78 |
52.30 |
|
R2 |
53.49 |
53.49 |
52.10 |
|
R1 |
52.60 |
52.60 |
51.90 |
53.04 |
PP |
51.31 |
51.31 |
51.31 |
51.53 |
S1 |
50.41 |
50.41 |
51.50 |
50.86 |
S2 |
49.12 |
49.12 |
51.30 |
|
S3 |
46.94 |
48.23 |
51.10 |
|
S4 |
44.75 |
46.04 |
50.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.20 |
50.02 |
2.19 |
4.2% |
0.65 |
1.2% |
77% |
True |
False |
2,915,435 |
10 |
52.20 |
49.79 |
2.41 |
4.7% |
0.73 |
1.4% |
79% |
True |
False |
2,791,807 |
20 |
53.52 |
49.79 |
3.73 |
7.2% |
0.94 |
1.8% |
51% |
False |
False |
3,554,693 |
40 |
54.79 |
49.79 |
5.00 |
9.7% |
1.11 |
2.1% |
38% |
False |
False |
4,039,243 |
60 |
55.66 |
49.79 |
5.87 |
11.3% |
1.12 |
2.2% |
33% |
False |
False |
3,953,534 |
80 |
55.66 |
48.91 |
6.75 |
13.0% |
1.12 |
2.2% |
41% |
False |
False |
4,194,091 |
100 |
55.66 |
47.54 |
8.12 |
15.7% |
1.12 |
2.2% |
51% |
False |
False |
4,608,379 |
120 |
55.66 |
47.54 |
8.12 |
15.7% |
1.13 |
2.2% |
51% |
False |
False |
4,558,626 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
55.01 |
2.618 |
53.93 |
1.618 |
53.27 |
1.000 |
52.86 |
0.618 |
52.61 |
HIGH |
52.20 |
0.618 |
51.95 |
0.500 |
51.87 |
0.382 |
51.79 |
LOW |
51.54 |
0.618 |
51.13 |
1.000 |
50.88 |
1.618 |
50.47 |
2.618 |
49.81 |
4.250 |
48.74 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
51.87 |
51.61 |
PP |
51.81 |
51.52 |
S1 |
51.76 |
51.43 |
|