Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
458.48 |
465.29 |
6.81 |
1.5% |
470.24 |
High |
462.98 |
468.15 |
5.17 |
1.1% |
471.00 |
Low |
457.31 |
460.35 |
3.04 |
0.7% |
452.59 |
Close |
462.82 |
463.28 |
0.46 |
0.1% |
455.39 |
Range |
5.67 |
7.80 |
2.13 |
37.6% |
18.42 |
ATR |
6.67 |
6.75 |
0.08 |
1.2% |
0.00 |
Volume |
2,029,000 |
1,757,891 |
-271,109 |
-13.4% |
10,140,400 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
487.33 |
483.10 |
467.57 |
|
R3 |
479.53 |
475.30 |
465.43 |
|
R2 |
471.73 |
471.73 |
464.71 |
|
R1 |
467.50 |
467.50 |
464.00 |
465.72 |
PP |
463.93 |
463.93 |
463.93 |
463.03 |
S1 |
459.70 |
459.70 |
462.57 |
457.92 |
S2 |
456.13 |
456.13 |
461.85 |
|
S3 |
448.33 |
451.90 |
461.14 |
|
S4 |
440.53 |
444.10 |
458.99 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
514.90 |
503.56 |
465.52 |
|
R3 |
496.49 |
485.15 |
460.45 |
|
R2 |
478.07 |
478.07 |
458.77 |
|
R1 |
466.73 |
466.73 |
457.08 |
463.20 |
PP |
459.66 |
459.66 |
459.66 |
457.89 |
S1 |
448.32 |
448.32 |
453.70 |
444.78 |
S2 |
441.24 |
441.24 |
452.01 |
|
S3 |
422.83 |
429.90 |
450.33 |
|
S4 |
404.41 |
411.49 |
445.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
468.15 |
452.59 |
15.57 |
3.4% |
6.89 |
1.5% |
69% |
True |
False |
2,098,378 |
10 |
471.00 |
452.59 |
18.42 |
4.0% |
6.64 |
1.4% |
58% |
False |
False |
1,867,804 |
20 |
483.30 |
452.59 |
30.72 |
6.6% |
6.63 |
1.4% |
35% |
False |
False |
1,994,397 |
40 |
490.00 |
452.59 |
37.42 |
8.1% |
6.24 |
1.3% |
29% |
False |
False |
2,150,401 |
60 |
490.00 |
440.05 |
49.95 |
10.8% |
6.11 |
1.3% |
47% |
False |
False |
2,262,769 |
80 |
490.00 |
416.53 |
73.47 |
15.9% |
5.83 |
1.3% |
64% |
False |
False |
2,268,497 |
100 |
490.00 |
404.32 |
85.69 |
18.5% |
5.72 |
1.2% |
69% |
False |
False |
2,309,322 |
120 |
490.00 |
375.04 |
114.96 |
24.8% |
5.50 |
1.2% |
77% |
False |
False |
2,316,868 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
501.30 |
2.618 |
488.57 |
1.618 |
480.77 |
1.000 |
475.95 |
0.618 |
472.97 |
HIGH |
468.15 |
0.618 |
465.17 |
0.500 |
464.25 |
0.382 |
463.33 |
LOW |
460.35 |
0.618 |
455.53 |
1.000 |
452.55 |
1.618 |
447.73 |
2.618 |
439.93 |
4.250 |
427.20 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
464.25 |
462.73 |
PP |
463.93 |
462.19 |
S1 |
463.60 |
461.64 |
|