Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
6.68 |
6.57 |
-0.11 |
-1.6% |
6.54 |
High |
6.76 |
6.86 |
0.10 |
1.5% |
6.77 |
Low |
6.52 |
6.57 |
0.06 |
0.8% |
6.31 |
Close |
6.54 |
6.76 |
0.22 |
3.4% |
6.54 |
Range |
0.25 |
0.29 |
0.05 |
18.4% |
0.46 |
ATR |
0.26 |
0.26 |
0.00 |
1.7% |
0.00 |
Volume |
184,700 |
446,900 |
262,200 |
142.0% |
1,293,300 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.60 |
7.47 |
6.92 |
|
R3 |
7.31 |
7.18 |
6.84 |
|
R2 |
7.02 |
7.02 |
6.81 |
|
R1 |
6.89 |
6.89 |
6.79 |
6.96 |
PP |
6.73 |
6.73 |
6.73 |
6.76 |
S1 |
6.60 |
6.60 |
6.73 |
6.67 |
S2 |
6.44 |
6.44 |
6.71 |
|
S3 |
6.15 |
6.31 |
6.68 |
|
S4 |
5.86 |
6.02 |
6.60 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.92 |
7.69 |
6.79 |
|
R3 |
7.46 |
7.23 |
6.67 |
|
R2 |
7.00 |
7.00 |
6.62 |
|
R1 |
6.77 |
6.77 |
6.58 |
6.77 |
PP |
6.54 |
6.54 |
6.54 |
6.54 |
S1 |
6.31 |
6.31 |
6.50 |
6.31 |
S2 |
6.08 |
6.08 |
6.46 |
|
S3 |
5.62 |
5.85 |
6.41 |
|
S4 |
5.16 |
5.39 |
6.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.86 |
6.48 |
0.38 |
5.6% |
0.23 |
3.4% |
74% |
True |
False |
268,180 |
10 |
6.86 |
6.31 |
0.55 |
8.1% |
0.23 |
3.4% |
82% |
True |
False |
412,330 |
20 |
6.86 |
6.31 |
0.55 |
8.1% |
0.24 |
3.6% |
82% |
True |
False |
395,185 |
40 |
7.11 |
6.31 |
0.80 |
11.8% |
0.29 |
4.3% |
56% |
False |
False |
508,582 |
60 |
7.11 |
5.99 |
1.12 |
16.6% |
0.27 |
4.0% |
69% |
False |
False |
475,686 |
80 |
7.11 |
5.96 |
1.15 |
17.0% |
0.27 |
3.9% |
70% |
False |
False |
461,794 |
100 |
7.11 |
5.21 |
1.90 |
28.1% |
0.27 |
4.0% |
82% |
False |
False |
517,094 |
120 |
7.33 |
5.21 |
2.12 |
31.4% |
0.29 |
4.3% |
73% |
False |
False |
683,165 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.09 |
2.618 |
7.62 |
1.618 |
7.33 |
1.000 |
7.15 |
0.618 |
7.04 |
HIGH |
6.86 |
0.618 |
6.75 |
0.500 |
6.72 |
0.382 |
6.68 |
LOW |
6.57 |
0.618 |
6.39 |
1.000 |
6.28 |
1.618 |
6.10 |
2.618 |
5.81 |
4.250 |
5.34 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
6.75 |
6.74 |
PP |
6.73 |
6.71 |
S1 |
6.72 |
6.69 |
|