MBI MBIA Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 6.68 6.57 -0.11 -1.6% 6.54
High 6.76 6.86 0.10 1.5% 6.77
Low 6.52 6.57 0.06 0.8% 6.31
Close 6.54 6.76 0.22 3.4% 6.54
Range 0.25 0.29 0.05 18.4% 0.46
ATR 0.26 0.26 0.00 1.7% 0.00
Volume 184,700 446,900 262,200 142.0% 1,293,300
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 7.60 7.47 6.92
R3 7.31 7.18 6.84
R2 7.02 7.02 6.81
R1 6.89 6.89 6.79 6.96
PP 6.73 6.73 6.73 6.76
S1 6.60 6.60 6.73 6.67
S2 6.44 6.44 6.71
S3 6.15 6.31 6.68
S4 5.86 6.02 6.60
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 7.92 7.69 6.79
R3 7.46 7.23 6.67
R2 7.00 7.00 6.62
R1 6.77 6.77 6.58 6.77
PP 6.54 6.54 6.54 6.54
S1 6.31 6.31 6.50 6.31
S2 6.08 6.08 6.46
S3 5.62 5.85 6.41
S4 5.16 5.39 6.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.86 6.48 0.38 5.6% 0.23 3.4% 74% True False 268,180
10 6.86 6.31 0.55 8.1% 0.23 3.4% 82% True False 412,330
20 6.86 6.31 0.55 8.1% 0.24 3.6% 82% True False 395,185
40 7.11 6.31 0.80 11.8% 0.29 4.3% 56% False False 508,582
60 7.11 5.99 1.12 16.6% 0.27 4.0% 69% False False 475,686
80 7.11 5.96 1.15 17.0% 0.27 3.9% 70% False False 461,794
100 7.11 5.21 1.90 28.1% 0.27 4.0% 82% False False 517,094
120 7.33 5.21 2.12 31.4% 0.29 4.3% 73% False False 683,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.09
2.618 7.62
1.618 7.33
1.000 7.15
0.618 7.04
HIGH 6.86
0.618 6.75
0.500 6.72
0.382 6.68
LOW 6.57
0.618 6.39
1.000 6.28
1.618 6.10
2.618 5.81
4.250 5.34
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 6.75 6.74
PP 6.73 6.71
S1 6.72 6.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols