Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
278.10 |
282.25 |
4.15 |
1.5% |
280.00 |
High |
282.30 |
283.38 |
1.08 |
0.4% |
283.38 |
Low |
278.10 |
281.25 |
3.15 |
1.1% |
277.17 |
Close |
282.02 |
281.95 |
-0.07 |
0.0% |
281.95 |
Range |
4.20 |
2.13 |
-2.07 |
-49.3% |
6.21 |
ATR |
4.07 |
3.93 |
-0.14 |
-3.4% |
0.00 |
Volume |
2,604,900 |
3,454,000 |
849,100 |
32.6% |
11,616,300 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
288.58 |
287.39 |
283.12 |
|
R3 |
286.45 |
285.26 |
282.54 |
|
R2 |
284.32 |
284.32 |
282.34 |
|
R1 |
283.14 |
283.14 |
282.15 |
282.66 |
PP |
282.19 |
282.19 |
282.19 |
281.96 |
S1 |
281.01 |
281.01 |
281.75 |
280.54 |
S2 |
280.07 |
280.07 |
281.56 |
|
S3 |
277.94 |
278.88 |
281.36 |
|
S4 |
275.81 |
276.75 |
280.78 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
299.46 |
296.92 |
285.37 |
|
R3 |
293.25 |
290.71 |
283.66 |
|
R2 |
287.04 |
287.04 |
283.09 |
|
R1 |
284.50 |
284.50 |
282.52 |
285.77 |
PP |
280.83 |
280.83 |
280.83 |
281.47 |
S1 |
278.29 |
278.29 |
281.38 |
279.56 |
S2 |
274.62 |
274.62 |
280.81 |
|
S3 |
268.41 |
272.08 |
280.24 |
|
S4 |
262.20 |
265.87 |
278.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
284.39 |
277.17 |
7.22 |
2.6% |
2.76 |
1.0% |
66% |
False |
False |
2,834,520 |
10 |
285.58 |
277.17 |
8.41 |
3.0% |
3.15 |
1.1% |
57% |
False |
False |
2,792,506 |
20 |
296.36 |
277.17 |
19.19 |
6.8% |
4.37 |
1.5% |
25% |
False |
False |
3,559,822 |
40 |
296.80 |
277.17 |
19.63 |
7.0% |
3.94 |
1.4% |
24% |
False |
False |
3,113,154 |
60 |
298.74 |
277.17 |
21.57 |
7.7% |
3.77 |
1.3% |
22% |
False |
False |
2,909,364 |
80 |
298.74 |
277.17 |
21.57 |
7.7% |
4.20 |
1.5% |
22% |
False |
False |
3,195,313 |
100 |
302.39 |
277.17 |
25.22 |
8.9% |
4.12 |
1.5% |
19% |
False |
False |
3,154,454 |
120 |
302.39 |
277.17 |
25.22 |
8.9% |
4.02 |
1.4% |
19% |
False |
False |
3,114,630 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
292.42 |
2.618 |
288.95 |
1.618 |
286.82 |
1.000 |
285.51 |
0.618 |
284.69 |
HIGH |
283.38 |
0.618 |
282.57 |
0.500 |
282.32 |
0.382 |
282.07 |
LOW |
281.25 |
0.618 |
279.94 |
1.000 |
279.13 |
1.618 |
277.81 |
2.618 |
275.68 |
4.250 |
272.21 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
282.32 |
281.39 |
PP |
282.19 |
280.83 |
S1 |
282.07 |
280.27 |
|