MCD McDonald's Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 278.10 282.25 4.15 1.5% 280.00
High 282.30 283.38 1.08 0.4% 283.38
Low 278.10 281.25 3.15 1.1% 277.17
Close 282.02 281.95 -0.07 0.0% 281.95
Range 4.20 2.13 -2.07 -49.3% 6.21
ATR 4.07 3.93 -0.14 -3.4% 0.00
Volume 2,604,900 3,454,000 849,100 32.6% 11,616,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 288.58 287.39 283.12
R3 286.45 285.26 282.54
R2 284.32 284.32 282.34
R1 283.14 283.14 282.15 282.66
PP 282.19 282.19 282.19 281.96
S1 281.01 281.01 281.75 280.54
S2 280.07 280.07 281.56
S3 277.94 278.88 281.36
S4 275.81 276.75 280.78
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 299.46 296.92 285.37
R3 293.25 290.71 283.66
R2 287.04 287.04 283.09
R1 284.50 284.50 282.52 285.77
PP 280.83 280.83 280.83 281.47
S1 278.29 278.29 281.38 279.56
S2 274.62 274.62 280.81
S3 268.41 272.08 280.24
S4 262.20 265.87 278.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.39 277.17 7.22 2.6% 2.76 1.0% 66% False False 2,834,520
10 285.58 277.17 8.41 3.0% 3.15 1.1% 57% False False 2,792,506
20 296.36 277.17 19.19 6.8% 4.37 1.5% 25% False False 3,559,822
40 296.80 277.17 19.63 7.0% 3.94 1.4% 24% False False 3,113,154
60 298.74 277.17 21.57 7.7% 3.77 1.3% 22% False False 2,909,364
80 298.74 277.17 21.57 7.7% 4.20 1.5% 22% False False 3,195,313
100 302.39 277.17 25.22 8.9% 4.12 1.5% 19% False False 3,154,454
120 302.39 277.17 25.22 8.9% 4.02 1.4% 19% False False 3,114,630
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 292.42
2.618 288.95
1.618 286.82
1.000 285.51
0.618 284.69
HIGH 283.38
0.618 282.57
0.500 282.32
0.382 282.07
LOW 281.25
0.618 279.94
1.000 279.13
1.618 277.81
2.618 275.68
4.250 272.21
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 282.32 281.39
PP 282.19 280.83
S1 282.07 280.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols