MDY SPDR S&P MidCap 400 (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 519.17 515.24 -3.93 -0.8% 533.76
High 522.18 520.19 -1.99 -0.4% 535.85
Low 515.00 515.10 0.10 0.0% 515.00
Close 516.55 517.11 0.56 0.1% 517.11
Range 7.18 5.09 -2.09 -29.1% 20.85
ATR 7.56 7.38 -0.18 -2.3% 0.00
Volume 898,400 677,745 -220,655 -24.6% 7,411,362
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 532.74 530.01 519.91
R3 527.65 524.92 518.51
R2 522.56 522.56 518.04
R1 519.83 519.83 517.58 521.20
PP 517.47 517.47 517.47 518.15
S1 514.74 514.74 516.64 516.11
S2 512.38 512.38 516.18
S3 507.29 509.65 515.71
S4 502.20 504.56 514.31
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 585.20 572.01 528.58
R3 564.35 551.16 522.84
R2 543.50 543.50 520.93
R1 530.31 530.31 519.02 526.48
PP 522.65 522.65 522.65 520.74
S1 509.46 509.46 515.20 505.63
S2 501.80 501.80 513.29
S3 480.95 488.61 511.38
S4 460.10 467.76 505.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 524.87 515.00 9.87 1.9% 6.75 1.3% 21% False False 813,632
10 536.88 515.00 21.88 4.2% 8.41 1.6% 10% False False 929,136
20 551.30 515.00 36.30 7.0% 7.06 1.4% 6% False False 970,569
40 558.34 515.00 43.34 8.4% 6.29 1.2% 5% False False 943,303
60 558.34 515.00 43.34 8.4% 6.23 1.2% 5% False False 913,641
80 558.34 515.00 43.34 8.4% 5.77 1.1% 5% False False 917,858
100 558.34 500.24 58.10 11.2% 5.75 1.1% 29% False False 890,816
120 558.34 495.53 62.81 12.1% 5.85 1.1% 34% False False 890,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 541.82
2.618 533.52
1.618 528.43
1.000 525.28
0.618 523.34
HIGH 520.19
0.618 518.25
0.500 517.65
0.382 517.04
LOW 515.10
0.618 511.95
1.000 510.01
1.618 506.86
2.618 501.77
4.250 493.47
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 517.65 519.94
PP 517.47 518.99
S1 517.29 518.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.