MELI Mercadolibre Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	1,384.87	1,350.00	-34.87	-2.5%	1,466.39
High	1,399.70	1,369.08	-30.62	-2.2%	1,495.30
Low	1,360.00	1,341.00	-19.00	-1.4%	1,344.31
Close	1,370.00	1,363.83	-6.17	-0.5%	1,356.43
Range	39.70	28.08	-11.62	-29.3%	150.99
ATR	39.06	38.34	-0.72	-1.8%	0.00
Volume	301,300	206,943	-94,357	-31.3%	4,382,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,442.21	1,431.10	1,379.27
R3	1,414.13	1,403.02	1,371.55
R2	1,386.05	1,386.05	1,368.98
R1	1,374.94	1,374.94	1,366.40	1,380.50
PP	1,357.97	1,357.97	1,357.97	1,360.75
S1	1,346.86	1,346.86	1,361.26	1,352.42
S2	1,329.89	1,329.89	1,358.68
S3	1,301.81	1,318.78	1,356.11
S4	1,273.73	1,290.70	1,348.39

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,851.65	1,755.03	1,439.47
R3	1,700.66	1,604.04	1,397.95
R2	1,549.67	1,549.67	1,384.11
R1	1,453.05	1,453.05	1,370.27	1,425.87
PP	1,398.68	1,398.68	1,398.68	1,385.09
S1	1,302.06	1,302.06	1,342.59	1,274.88
S2	1,247.69	1,247.69	1,328.75
S3	1,096.70	1,151.07	1,314.91
S4	945.71	1,000.08	1,273.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,408.18	1,324.99	83.19	6.1%	37.77	2.8%	47%	False	False	334,988
10	1,414.19	1,324.99	89.20	6.5%	33.80	2.5%	44%	False	False	371,404
20	1,517.14	1,324.99	192.15	14.1%	41.93	3.1%	20%	False	False	392,662
40	1,564.00	1,324.99	239.01	17.5%	35.92	2.6%	16%	False	False	329,679
60	1,583.49	1,324.99	258.50	19.0%	37.60	2.8%	15%	False	False	336,139
80	1,630.55	1,324.99	305.56	22.4%	38.32	2.8%	13%	False	False	365,093
100	1,825.00	1,324.99	500.01	36.7%	40.94	3.0%	8%	False	False	396,223
120	1,825.00	1,324.99	500.01	36.7%	40.89	3.0%	8%	False	False	386,969

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.76
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,488.42
2.618	1,442.59
1.618	1,414.51
1.000	1,397.16
0.618	1,386.43
HIGH	1,369.08
0.618	1,358.35
0.500	1,355.04
0.382	1,351.73
LOW	1,341.00
0.618	1,323.65
1.000	1,312.92
1.618	1,295.57
2.618	1,267.49
4.250	1,221.66

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	1,360.90	1,374.59
PP	1,357.97	1,371.00
S1	1,355.04	1,367.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols