MET Metlife Inc (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	71.60	72.23	0.63	0.9%	71.22
High	72.43	72.60	0.17	0.2%	71.67
Low	70.97	72.03	1.06	1.5%	68.58
Close	71.96	72.22	0.26	0.4%	71.11
Range	1.46	0.58	-0.89	-60.7%	3.09
ATR	1.25	1.21	-0.04	-3.5%	0.00
Volume	2,846,000	2,106,100	-739,900	-26.0%	14,873,400

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.01	73.69	72.54
R3	73.43	73.11	72.38
R2	72.86	72.86	72.33
R1	72.54	72.54	72.27	72.41
PP	72.28	72.28	72.28	72.22
S1	71.96	71.96	72.17	71.84
S2	71.71	71.71	72.11
S3	71.13	71.39	72.06
S4	70.56	70.81	71.90

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79.72	78.51	72.81
R3	76.63	75.42	71.96
R2	73.54	73.54	71.68
R1	72.33	72.33	71.39	71.39
PP	70.45	70.45	70.45	69.99
S1	69.24	69.24	70.83	68.30
S2	67.36	67.36	70.54
S3	64.27	66.15	70.26
S4	61.18	63.06	69.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.60	68.58	4.02	5.6%	1.05	1.5%	91%	True	False	2,754,540
10	72.60	68.58	4.02	5.6%	1.26	1.7%	91%	True	False	2,940,700
20	74.68	68.58	6.10	8.4%	1.11	1.5%	60%	False	False	2,475,375
40	74.68	68.08	6.60	9.1%	1.10	1.5%	63%	False	False	2,815,005
60	74.68	64.61	10.07	13.9%	1.15	1.6%	76%	False	False	3,330,647
80	74.68	64.61	10.07	13.9%	1.10	1.5%	76%	False	False	3,360,918
100	74.68	63.02	11.66	16.1%	1.07	1.5%	79%	False	False	3,431,718
120	74.68	58.89	15.79	21.9%	1.07	1.5%	84%	False	False	3,424,616

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	75.04
2.618	74.11
1.618	73.53
1.000	73.18
0.618	72.96
HIGH	72.60
0.618	72.38
0.500	72.31
0.382	72.24
LOW	72.03
0.618	71.67
1.000	71.45
1.618	71.09
2.618	70.52
4.250	69.58

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	72.31	71.92
PP	72.28	71.62
S1	72.25	71.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols