Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
53.83 |
54.53 |
0.70 |
1.3% |
54.01 |
High |
54.54 |
54.82 |
0.28 |
0.5% |
54.98 |
Low |
53.43 |
54.26 |
0.83 |
1.6% |
53.31 |
Close |
54.54 |
54.48 |
-0.06 |
-0.1% |
54.48 |
Range |
1.11 |
0.56 |
-0.55 |
-49.5% |
1.67 |
ATR |
1.18 |
1.13 |
-0.04 |
-3.7% |
0.00 |
Volume |
2,046,600 |
885,500 |
-1,161,100 |
-56.7% |
11,992,300 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.20 |
55.90 |
54.79 |
|
R3 |
55.64 |
55.34 |
54.63 |
|
R2 |
55.08 |
55.08 |
54.58 |
|
R1 |
54.78 |
54.78 |
54.53 |
54.65 |
PP |
54.52 |
54.52 |
54.52 |
54.46 |
S1 |
54.22 |
54.22 |
54.43 |
54.09 |
S2 |
53.96 |
53.96 |
54.38 |
|
S3 |
53.40 |
53.66 |
54.33 |
|
S4 |
52.84 |
53.10 |
54.17 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.27 |
58.54 |
55.40 |
|
R3 |
57.60 |
56.87 |
54.94 |
|
R2 |
55.93 |
55.93 |
54.79 |
|
R1 |
55.20 |
55.20 |
54.63 |
55.57 |
PP |
54.26 |
54.26 |
54.26 |
54.44 |
S1 |
53.53 |
53.53 |
54.33 |
53.90 |
S2 |
52.59 |
52.59 |
54.17 |
|
S3 |
50.92 |
51.86 |
54.02 |
|
S4 |
49.25 |
50.19 |
53.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.82 |
53.37 |
1.45 |
2.7% |
0.84 |
1.5% |
77% |
True |
False |
1,546,780 |
10 |
56.12 |
53.31 |
2.81 |
5.2% |
1.14 |
2.1% |
42% |
False |
False |
1,491,490 |
20 |
56.12 |
52.03 |
4.09 |
7.5% |
1.17 |
2.1% |
60% |
False |
False |
1,235,673 |
40 |
56.12 |
51.90 |
4.22 |
7.7% |
1.04 |
1.9% |
61% |
False |
False |
1,175,214 |
60 |
56.12 |
51.90 |
4.22 |
7.7% |
1.07 |
2.0% |
61% |
False |
False |
1,345,862 |
80 |
59.37 |
51.90 |
7.47 |
13.7% |
1.17 |
2.2% |
35% |
False |
False |
1,422,515 |
100 |
59.37 |
51.90 |
7.47 |
13.7% |
1.18 |
2.2% |
35% |
False |
False |
1,345,174 |
120 |
59.53 |
51.90 |
7.63 |
14.0% |
1.22 |
2.2% |
34% |
False |
False |
1,278,301 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.20 |
2.618 |
56.29 |
1.618 |
55.73 |
1.000 |
55.38 |
0.618 |
55.17 |
HIGH |
54.82 |
0.618 |
54.61 |
0.500 |
54.54 |
0.382 |
54.47 |
LOW |
54.26 |
0.618 |
53.91 |
1.000 |
53.70 |
1.618 |
53.35 |
2.618 |
52.79 |
4.250 |
51.88 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
54.54 |
54.36 |
PP |
54.52 |
54.24 |
S1 |
54.50 |
54.13 |
|