MGA Magna International Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 53.83 54.53 0.70 1.3% 54.01
High 54.54 54.82 0.28 0.5% 54.98
Low 53.43 54.26 0.83 1.6% 53.31
Close 54.54 54.48 -0.06 -0.1% 54.48
Range 1.11 0.56 -0.55 -49.5% 1.67
ATR 1.18 1.13 -0.04 -3.7% 0.00
Volume 2,046,600 885,500 -1,161,100 -56.7% 11,992,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 56.20 55.90 54.79
R3 55.64 55.34 54.63
R2 55.08 55.08 54.58
R1 54.78 54.78 54.53 54.65
PP 54.52 54.52 54.52 54.46
S1 54.22 54.22 54.43 54.09
S2 53.96 53.96 54.38
S3 53.40 53.66 54.33
S4 52.84 53.10 54.17
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 59.27 58.54 55.40
R3 57.60 56.87 54.94
R2 55.93 55.93 54.79
R1 55.20 55.20 54.63 55.57
PP 54.26 54.26 54.26 54.44
S1 53.53 53.53 54.33 53.90
S2 52.59 52.59 54.17
S3 50.92 51.86 54.02
S4 49.25 50.19 53.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.82 53.37 1.45 2.7% 0.84 1.5% 77% True False 1,546,780
10 56.12 53.31 2.81 5.2% 1.14 2.1% 42% False False 1,491,490
20 56.12 52.03 4.09 7.5% 1.17 2.1% 60% False False 1,235,673
40 56.12 51.90 4.22 7.7% 1.04 1.9% 61% False False 1,175,214
60 56.12 51.90 4.22 7.7% 1.07 2.0% 61% False False 1,345,862
80 59.37 51.90 7.47 13.7% 1.17 2.2% 35% False False 1,422,515
100 59.37 51.90 7.47 13.7% 1.18 2.2% 35% False False 1,345,174
120 59.53 51.90 7.63 14.0% 1.22 2.2% 34% False False 1,278,301
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 57.20
2.618 56.29
1.618 55.73
1.000 55.38
0.618 55.17
HIGH 54.82
0.618 54.61
0.500 54.54
0.382 54.47
LOW 54.26
0.618 53.91
1.000 53.70
1.618 53.35
2.618 52.79
4.250 51.88
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 54.54 54.36
PP 54.52 54.24
S1 54.50 54.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols