MHK Mohawk Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
109.35 |
110.09 |
0.74 |
0.7% |
114.15 |
| High |
110.70 |
113.09 |
2.39 |
2.2% |
114.91 |
| Low |
108.90 |
109.92 |
1.03 |
0.9% |
107.42 |
| Close |
109.95 |
112.91 |
2.96 |
2.7% |
108.88 |
| Range |
1.81 |
3.17 |
1.37 |
75.6% |
7.49 |
| ATR |
2.81 |
2.84 |
0.03 |
0.9% |
0.00 |
| Volume |
535,700 |
56,052 |
-479,648 |
-89.5% |
6,190,227 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.48 |
120.37 |
114.65 |
|
| R3 |
118.31 |
117.20 |
113.78 |
|
| R2 |
115.14 |
115.14 |
113.49 |
|
| R1 |
114.03 |
114.03 |
113.20 |
114.59 |
| PP |
111.97 |
111.97 |
111.97 |
112.25 |
| S1 |
110.86 |
110.86 |
112.62 |
111.42 |
| S2 |
108.80 |
108.80 |
112.33 |
|
| S3 |
105.63 |
107.69 |
112.04 |
|
| S4 |
102.46 |
104.52 |
111.17 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.87 |
128.37 |
113.00 |
|
| R3 |
125.38 |
120.88 |
110.94 |
|
| R2 |
117.89 |
117.89 |
110.25 |
|
| R1 |
113.39 |
113.39 |
109.57 |
111.90 |
| PP |
110.40 |
110.40 |
110.40 |
109.66 |
| S1 |
105.90 |
105.90 |
108.19 |
104.41 |
| S2 |
102.91 |
102.91 |
107.51 |
|
| S3 |
95.42 |
98.41 |
106.82 |
|
| S4 |
87.93 |
90.92 |
104.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.09 |
107.42 |
5.67 |
5.0% |
2.11 |
1.9% |
97% |
True |
False |
401,310 |
| 10 |
113.09 |
107.42 |
5.67 |
5.0% |
2.30 |
2.0% |
97% |
True |
False |
503,157 |
| 20 |
125.51 |
107.42 |
18.09 |
16.0% |
2.80 |
2.5% |
30% |
False |
False |
629,276 |
| 40 |
131.19 |
107.42 |
23.77 |
21.1% |
2.79 |
2.5% |
23% |
False |
False |
559,148 |
| 60 |
131.19 |
107.42 |
23.77 |
21.1% |
2.81 |
2.5% |
23% |
False |
False |
569,673 |
| 80 |
131.19 |
107.42 |
23.77 |
21.1% |
2.77 |
2.5% |
23% |
False |
False |
589,432 |
| 100 |
131.19 |
101.83 |
29.36 |
26.0% |
2.89 |
2.6% |
38% |
False |
False |
657,539 |
| 120 |
131.19 |
99.48 |
31.71 |
28.1% |
2.90 |
2.6% |
42% |
False |
False |
687,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.56 |
|
2.618 |
121.39 |
|
1.618 |
118.22 |
|
1.000 |
116.26 |
|
0.618 |
115.05 |
|
HIGH |
113.09 |
|
0.618 |
111.88 |
|
0.500 |
111.51 |
|
0.382 |
111.13 |
|
LOW |
109.92 |
|
0.618 |
107.96 |
|
1.000 |
106.75 |
|
1.618 |
104.79 |
|
2.618 |
101.62 |
|
4.250 |
96.45 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112.44 |
112.16 |
| PP |
111.97 |
111.40 |
| S1 |
111.51 |
110.65 |
|