MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 103.00 104.61 1.61 1.6% 105.90
High 104.76 105.65 0.89 0.8% 106.81
Low 102.99 104.59 1.60 1.6% 102.40
Close 104.59 105.50 0.91 0.9% 105.50
Range 1.77 1.06 -0.71 -40.3% 4.41
ATR 2.29 2.20 -0.09 -3.8% 0.00
Volume 3,881,000 1,270,859 -2,610,141 -67.3% 16,823,759
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 108.43 108.02 106.08
R3 107.37 106.96 105.79
R2 106.31 106.31 105.69
R1 105.90 105.90 105.60 106.11
PP 105.25 105.25 105.25 105.35
S1 104.84 104.84 105.40 105.05
S2 104.19 104.19 105.31
S3 103.13 103.78 105.21
S4 102.07 102.72 104.92
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 118.13 116.23 107.93
R3 113.72 111.82 106.71
R2 109.31 109.31 106.31
R1 107.41 107.41 105.90 106.16
PP 104.90 104.90 104.90 104.28
S1 103.00 103.00 105.10 101.75
S2 100.49 100.49 104.69
S3 96.08 98.59 104.29
S4 91.67 94.18 103.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.12 102.40 5.72 5.4% 1.70 1.6% 54% False False 4,254,591
10 109.19 102.40 6.79 6.4% 2.15 2.0% 46% False False 4,671,659
20 109.19 99.20 9.99 9.5% 2.50 2.4% 63% False False 7,931,112
40 109.19 90.48 18.71 17.7% 2.03 1.9% 80% False False 6,351,302
60 109.19 90.48 18.71 17.7% 1.80 1.7% 80% False False 5,519,075
80 109.19 90.48 18.71 17.7% 1.74 1.6% 80% False False 5,159,953
100 109.41 90.48 18.93 17.9% 1.89 1.8% 79% False False 5,377,414
120 110.66 90.48 20.18 19.1% 1.88 1.8% 74% False False 4,877,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 110.16
2.618 108.43
1.618 107.37
1.000 106.71
0.618 106.31
HIGH 105.65
0.618 105.25
0.500 105.12
0.382 104.99
LOW 104.59
0.618 103.93
1.000 103.53
1.618 102.87
2.618 101.81
4.250 100.09
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 105.37 105.01
PP 105.25 104.52
S1 105.12 104.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols