Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
103.00 |
104.61 |
1.61 |
1.6% |
105.90 |
High |
104.76 |
105.65 |
0.89 |
0.8% |
106.81 |
Low |
102.99 |
104.59 |
1.60 |
1.6% |
102.40 |
Close |
104.59 |
105.50 |
0.91 |
0.9% |
105.50 |
Range |
1.77 |
1.06 |
-0.71 |
-40.3% |
4.41 |
ATR |
2.29 |
2.20 |
-0.09 |
-3.8% |
0.00 |
Volume |
3,881,000 |
1,270,859 |
-2,610,141 |
-67.3% |
16,823,759 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.43 |
108.02 |
106.08 |
|
R3 |
107.37 |
106.96 |
105.79 |
|
R2 |
106.31 |
106.31 |
105.69 |
|
R1 |
105.90 |
105.90 |
105.60 |
106.11 |
PP |
105.25 |
105.25 |
105.25 |
105.35 |
S1 |
104.84 |
104.84 |
105.40 |
105.05 |
S2 |
104.19 |
104.19 |
105.31 |
|
S3 |
103.13 |
103.78 |
105.21 |
|
S4 |
102.07 |
102.72 |
104.92 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.13 |
116.23 |
107.93 |
|
R3 |
113.72 |
111.82 |
106.71 |
|
R2 |
109.31 |
109.31 |
106.31 |
|
R1 |
107.41 |
107.41 |
105.90 |
106.16 |
PP |
104.90 |
104.90 |
104.90 |
104.28 |
S1 |
103.00 |
103.00 |
105.10 |
101.75 |
S2 |
100.49 |
100.49 |
104.69 |
|
S3 |
96.08 |
98.59 |
104.29 |
|
S4 |
91.67 |
94.18 |
103.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
108.12 |
102.40 |
5.72 |
5.4% |
1.70 |
1.6% |
54% |
False |
False |
4,254,591 |
10 |
109.19 |
102.40 |
6.79 |
6.4% |
2.15 |
2.0% |
46% |
False |
False |
4,671,659 |
20 |
109.19 |
99.20 |
9.99 |
9.5% |
2.50 |
2.4% |
63% |
False |
False |
7,931,112 |
40 |
109.19 |
90.48 |
18.71 |
17.7% |
2.03 |
1.9% |
80% |
False |
False |
6,351,302 |
60 |
109.19 |
90.48 |
18.71 |
17.7% |
1.80 |
1.7% |
80% |
False |
False |
5,519,075 |
80 |
109.19 |
90.48 |
18.71 |
17.7% |
1.74 |
1.6% |
80% |
False |
False |
5,159,953 |
100 |
109.41 |
90.48 |
18.93 |
17.9% |
1.89 |
1.8% |
79% |
False |
False |
5,377,414 |
120 |
110.66 |
90.48 |
20.18 |
19.1% |
1.88 |
1.8% |
74% |
False |
False |
4,877,351 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
110.16 |
2.618 |
108.43 |
1.618 |
107.37 |
1.000 |
106.71 |
0.618 |
106.31 |
HIGH |
105.65 |
0.618 |
105.25 |
0.500 |
105.12 |
0.382 |
104.99 |
LOW |
104.59 |
0.618 |
103.93 |
1.000 |
103.53 |
1.618 |
102.87 |
2.618 |
101.81 |
4.250 |
100.09 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
105.37 |
105.01 |
PP |
105.25 |
104.52 |
S1 |
105.12 |
104.03 |
|