Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
59.30 |
59.68 |
0.38 |
0.6% |
60.70 |
High |
59.56 |
60.13 |
0.57 |
1.0% |
61.21 |
Low |
59.10 |
59.04 |
-0.06 |
-0.1% |
59.41 |
Close |
59.32 |
59.20 |
-0.12 |
-0.2% |
59.50 |
Range |
0.47 |
1.10 |
0.63 |
135.5% |
1.80 |
ATR |
0.86 |
0.88 |
0.02 |
1.9% |
0.00 |
Volume |
2,835,700 |
3,495,200 |
659,500 |
23.3% |
33,929,000 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.74 |
62.07 |
59.80 |
|
R3 |
61.65 |
60.97 |
59.50 |
|
R2 |
60.55 |
60.55 |
59.40 |
|
R1 |
59.88 |
59.88 |
59.30 |
59.67 |
PP |
59.46 |
59.46 |
59.46 |
59.35 |
S1 |
58.78 |
58.78 |
59.10 |
58.57 |
S2 |
58.36 |
58.36 |
59.00 |
|
S3 |
57.27 |
57.69 |
58.90 |
|
S4 |
56.17 |
56.59 |
58.60 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.42 |
64.26 |
60.49 |
|
R3 |
63.63 |
62.46 |
59.99 |
|
R2 |
61.83 |
61.83 |
59.83 |
|
R1 |
60.67 |
60.67 |
59.66 |
60.35 |
PP |
60.04 |
60.04 |
60.04 |
59.88 |
S1 |
58.87 |
58.87 |
59.34 |
58.56 |
S2 |
58.24 |
58.24 |
59.17 |
|
S3 |
56.45 |
57.08 |
59.01 |
|
S4 |
54.65 |
55.28 |
58.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.13 |
58.97 |
1.16 |
2.0% |
0.68 |
1.1% |
20% |
True |
False |
3,267,520 |
10 |
61.03 |
58.97 |
2.06 |
3.5% |
0.75 |
1.3% |
11% |
False |
False |
3,300,920 |
20 |
61.23 |
58.90 |
2.33 |
3.9% |
0.90 |
1.5% |
13% |
False |
False |
4,190,710 |
40 |
61.23 |
55.05 |
6.18 |
10.4% |
0.97 |
1.6% |
67% |
False |
False |
4,845,877 |
60 |
61.23 |
54.80 |
6.43 |
10.9% |
0.92 |
1.6% |
69% |
False |
False |
4,777,708 |
80 |
61.23 |
54.76 |
6.47 |
10.9% |
0.90 |
1.5% |
69% |
False |
False |
4,857,507 |
100 |
61.23 |
54.76 |
6.47 |
10.9% |
0.91 |
1.5% |
69% |
False |
False |
5,114,276 |
120 |
61.23 |
54.76 |
6.47 |
10.9% |
0.92 |
1.6% |
69% |
False |
False |
5,088,534 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.78 |
2.618 |
63.00 |
1.618 |
61.90 |
1.000 |
61.23 |
0.618 |
60.81 |
HIGH |
60.13 |
0.618 |
59.71 |
0.500 |
59.58 |
0.382 |
59.45 |
LOW |
59.04 |
0.618 |
58.36 |
1.000 |
57.94 |
1.618 |
57.26 |
2.618 |
56.17 |
4.250 |
54.38 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
59.58 |
59.55 |
PP |
59.46 |
59.43 |
S1 |
59.33 |
59.32 |
|