MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 59.30 59.68 0.38 0.6% 60.70
High 59.56 60.13 0.57 1.0% 61.21
Low 59.10 59.04 -0.06 -0.1% 59.41
Close 59.32 59.20 -0.12 -0.2% 59.50
Range 0.47 1.10 0.63 135.5% 1.80
ATR 0.86 0.88 0.02 1.9% 0.00
Volume 2,835,700 3,495,200 659,500 23.3% 33,929,000
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 62.74 62.07 59.80
R3 61.65 60.97 59.50
R2 60.55 60.55 59.40
R1 59.88 59.88 59.30 59.67
PP 59.46 59.46 59.46 59.35
S1 58.78 58.78 59.10 58.57
S2 58.36 58.36 59.00
S3 57.27 57.69 58.90
S4 56.17 56.59 58.60
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 65.42 64.26 60.49
R3 63.63 62.46 59.99
R2 61.83 61.83 59.83
R1 60.67 60.67 59.66 60.35
PP 60.04 60.04 60.04 59.88
S1 58.87 58.87 59.34 58.56
S2 58.24 58.24 59.17
S3 56.45 57.08 59.01
S4 54.65 55.28 58.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.13 58.97 1.16 2.0% 0.68 1.1% 20% True False 3,267,520
10 61.03 58.97 2.06 3.5% 0.75 1.3% 11% False False 3,300,920
20 61.23 58.90 2.33 3.9% 0.90 1.5% 13% False False 4,190,710
40 61.23 55.05 6.18 10.4% 0.97 1.6% 67% False False 4,845,877
60 61.23 54.80 6.43 10.9% 0.92 1.6% 69% False False 4,777,708
80 61.23 54.76 6.47 10.9% 0.90 1.5% 69% False False 4,857,507
100 61.23 54.76 6.47 10.9% 0.91 1.5% 69% False False 5,114,276
120 61.23 54.76 6.47 10.9% 0.92 1.6% 69% False False 5,088,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 64.78
2.618 63.00
1.618 61.90
1.000 61.23
0.618 60.81
HIGH 60.13
0.618 59.71
0.500 59.58
0.382 59.45
LOW 59.04
0.618 58.36
1.000 57.94
1.618 57.26
2.618 56.17
4.250 54.38
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 59.58 59.55
PP 59.46 59.43
S1 59.33 59.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols