Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
43.23 |
43.32 |
0.09 |
0.2% |
43.86 |
High |
43.40 |
43.67 |
0.27 |
0.6% |
45.00 |
Low |
43.06 |
43.29 |
0.23 |
0.5% |
42.86 |
Close |
43.12 |
43.66 |
0.54 |
1.3% |
42.98 |
Range |
0.34 |
0.38 |
0.04 |
11.8% |
2.14 |
ATR |
0.68 |
0.67 |
-0.01 |
-1.4% |
0.00 |
Volume |
10,702,000 |
9,001,600 |
-1,700,400 |
-15.9% |
234,112,400 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.68 |
44.55 |
43.87 |
|
R3 |
44.30 |
44.17 |
43.76 |
|
R2 |
43.92 |
43.92 |
43.73 |
|
R1 |
43.79 |
43.79 |
43.69 |
43.86 |
PP |
43.54 |
43.54 |
43.54 |
43.57 |
S1 |
43.41 |
43.41 |
43.63 |
43.48 |
S2 |
43.16 |
43.16 |
43.59 |
|
S3 |
42.78 |
43.03 |
43.56 |
|
S4 |
42.40 |
42.65 |
43.45 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.03 |
48.65 |
44.16 |
|
R3 |
47.89 |
46.51 |
43.57 |
|
R2 |
45.75 |
45.75 |
43.37 |
|
R1 |
44.37 |
44.37 |
43.18 |
43.99 |
PP |
43.61 |
43.61 |
43.61 |
43.43 |
S1 |
42.23 |
42.23 |
42.78 |
41.85 |
S2 |
41.47 |
41.47 |
42.59 |
|
S3 |
39.33 |
40.09 |
42.39 |
|
S4 |
37.19 |
37.95 |
41.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.67 |
42.92 |
0.76 |
1.7% |
0.47 |
1.1% |
99% |
True |
False |
13,974,920 |
10 |
45.00 |
42.86 |
2.14 |
4.9% |
0.56 |
1.3% |
37% |
False |
False |
17,791,590 |
20 |
45.00 |
42.86 |
2.14 |
4.9% |
0.64 |
1.5% |
37% |
False |
False |
21,784,224 |
40 |
45.00 |
39.25 |
5.75 |
13.2% |
0.64 |
1.5% |
77% |
False |
False |
17,619,819 |
60 |
45.00 |
39.25 |
5.75 |
13.2% |
0.57 |
1.3% |
77% |
False |
False |
13,904,272 |
80 |
45.00 |
39.25 |
5.75 |
13.2% |
0.58 |
1.3% |
77% |
False |
False |
13,030,847 |
100 |
45.00 |
39.25 |
5.75 |
13.2% |
0.56 |
1.3% |
77% |
False |
False |
11,975,442 |
120 |
45.00 |
39.25 |
5.75 |
13.2% |
0.57 |
1.3% |
77% |
False |
False |
11,462,121 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.29 |
2.618 |
44.66 |
1.618 |
44.28 |
1.000 |
44.05 |
0.618 |
43.90 |
HIGH |
43.67 |
0.618 |
43.52 |
0.500 |
43.48 |
0.382 |
43.44 |
LOW |
43.29 |
0.618 |
43.06 |
1.000 |
42.91 |
1.618 |
42.68 |
2.618 |
42.30 |
4.250 |
41.68 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
43.60 |
43.56 |
PP |
43.54 |
43.46 |
S1 |
43.48 |
43.37 |
|