MO Altria Group Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 43.23 43.32 0.09 0.2% 43.86
High 43.40 43.67 0.27 0.6% 45.00
Low 43.06 43.29 0.23 0.5% 42.86
Close 43.12 43.66 0.54 1.3% 42.98
Range 0.34 0.38 0.04 11.8% 2.14
ATR 0.68 0.67 -0.01 -1.4% 0.00
Volume 10,702,000 9,001,600 -1,700,400 -15.9% 234,112,400
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 44.68 44.55 43.87
R3 44.30 44.17 43.76
R2 43.92 43.92 43.73
R1 43.79 43.79 43.69 43.86
PP 43.54 43.54 43.54 43.57
S1 43.41 43.41 43.63 43.48
S2 43.16 43.16 43.59
S3 42.78 43.03 43.56
S4 42.40 42.65 43.45
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 50.03 48.65 44.16
R3 47.89 46.51 43.57
R2 45.75 45.75 43.37
R1 44.37 44.37 43.18 43.99
PP 43.61 43.61 43.61 43.43
S1 42.23 42.23 42.78 41.85
S2 41.47 41.47 42.59
S3 39.33 40.09 42.39
S4 37.19 37.95 41.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.67 42.92 0.76 1.7% 0.47 1.1% 99% True False 13,974,920
10 45.00 42.86 2.14 4.9% 0.56 1.3% 37% False False 17,791,590
20 45.00 42.86 2.14 4.9% 0.64 1.5% 37% False False 21,784,224
40 45.00 39.25 5.75 13.2% 0.64 1.5% 77% False False 17,619,819
60 45.00 39.25 5.75 13.2% 0.57 1.3% 77% False False 13,904,272
80 45.00 39.25 5.75 13.2% 0.58 1.3% 77% False False 13,030,847
100 45.00 39.25 5.75 13.2% 0.56 1.3% 77% False False 11,975,442
120 45.00 39.25 5.75 13.2% 0.57 1.3% 77% False False 11,462,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.29
2.618 44.66
1.618 44.28
1.000 44.05
0.618 43.90
HIGH 43.67
0.618 43.52
0.500 43.48
0.382 43.44
LOW 43.29
0.618 43.06
1.000 42.91
1.618 42.68
2.618 42.30
4.250 41.68
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 43.60 43.56
PP 43.54 43.46
S1 43.48 43.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols