MOD Modine Manufacturing Co (NYSE)
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
92.09 |
93.89 |
1.80 |
2.0% |
98.65 |
| High |
94.40 |
94.56 |
0.16 |
0.2% |
99.47 |
| Low |
91.00 |
89.41 |
-1.59 |
-1.7% |
86.20 |
| Close |
92.36 |
90.76 |
-1.60 |
-1.7% |
92.36 |
| Range |
3.40 |
5.15 |
1.75 |
51.5% |
13.27 |
| ATR |
4.37 |
4.43 |
0.06 |
1.3% |
0.00 |
| Volume |
526,200 |
586,000 |
59,800 |
11.4% |
7,706,430 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.03 |
104.04 |
93.59 |
|
| R3 |
101.88 |
98.89 |
92.18 |
|
| R2 |
96.73 |
96.73 |
91.70 |
|
| R1 |
93.74 |
93.74 |
91.23 |
92.66 |
| PP |
91.58 |
91.58 |
91.58 |
91.04 |
| S1 |
88.59 |
88.59 |
90.29 |
87.51 |
| S2 |
86.43 |
86.43 |
89.82 |
|
| S3 |
81.28 |
83.44 |
89.34 |
|
| S4 |
76.13 |
78.29 |
87.93 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.47 |
125.68 |
99.66 |
|
| R3 |
119.21 |
112.42 |
96.01 |
|
| R2 |
105.94 |
105.94 |
94.79 |
|
| R1 |
99.15 |
99.15 |
93.58 |
95.91 |
| PP |
92.68 |
92.68 |
92.68 |
91.06 |
| S1 |
85.88 |
85.88 |
91.14 |
82.65 |
| S2 |
79.41 |
79.41 |
89.93 |
|
| S3 |
66.14 |
72.62 |
88.71 |
|
| S4 |
52.88 |
59.35 |
85.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.56 |
89.41 |
5.15 |
5.7% |
3.17 |
3.5% |
26% |
True |
True |
573,560 |
| 10 |
99.47 |
86.20 |
13.27 |
14.6% |
4.72 |
5.2% |
34% |
False |
False |
782,393 |
| 20 |
99.47 |
86.20 |
13.27 |
14.6% |
4.61 |
5.1% |
34% |
False |
False |
854,894 |
| 40 |
106.01 |
84.65 |
21.36 |
23.5% |
4.45 |
4.9% |
29% |
False |
False |
1,002,262 |
| 60 |
106.01 |
78.85 |
27.16 |
29.9% |
4.45 |
4.9% |
44% |
False |
False |
1,061,778 |
| 80 |
106.01 |
75.23 |
30.78 |
33.9% |
4.25 |
4.7% |
50% |
False |
False |
1,059,427 |
| 100 |
106.01 |
67.77 |
38.24 |
42.1% |
4.06 |
4.5% |
60% |
False |
False |
1,020,102 |
| 120 |
106.01 |
60.00 |
46.01 |
50.7% |
3.99 |
4.4% |
67% |
False |
False |
1,036,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.45 |
|
2.618 |
108.04 |
|
1.618 |
102.89 |
|
1.000 |
99.71 |
|
0.618 |
97.74 |
|
HIGH |
94.56 |
|
0.618 |
92.59 |
|
0.500 |
91.99 |
|
0.382 |
91.38 |
|
LOW |
89.41 |
|
0.618 |
86.23 |
|
1.000 |
84.26 |
|
1.618 |
81.08 |
|
2.618 |
75.93 |
|
4.250 |
67.52 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
91.99 |
91.99 |
| PP |
91.58 |
91.58 |
| S1 |
91.17 |
91.17 |
|