MOO Market Vectors Agribusiness ETF (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
73.99 |
74.97 |
0.98 |
1.3% |
73.86 |
High |
75.00 |
75.39 |
0.39 |
0.5% |
75.39 |
Low |
73.97 |
74.89 |
0.92 |
1.2% |
73.61 |
Close |
74.97 |
75.37 |
0.40 |
0.5% |
75.37 |
Range |
1.03 |
0.50 |
-0.53 |
-51.5% |
1.78 |
ATR |
0.74 |
0.72 |
-0.02 |
-2.3% |
0.00 |
Volume |
29,500 |
86,881 |
57,381 |
194.5% |
240,881 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.72 |
76.54 |
75.64 |
|
R3 |
76.22 |
76.04 |
75.50 |
|
R2 |
75.72 |
75.72 |
75.46 |
|
R1 |
75.54 |
75.54 |
75.41 |
75.63 |
PP |
75.22 |
75.22 |
75.22 |
75.26 |
S1 |
75.04 |
75.04 |
75.32 |
75.13 |
S2 |
74.72 |
74.72 |
75.27 |
|
S3 |
74.22 |
74.54 |
75.23 |
|
S4 |
73.72 |
74.04 |
75.09 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.13 |
79.53 |
76.34 |
|
R3 |
78.35 |
77.75 |
75.85 |
|
R2 |
76.57 |
76.57 |
75.69 |
|
R1 |
75.97 |
75.97 |
75.53 |
76.27 |
PP |
74.79 |
74.79 |
74.79 |
74.94 |
S1 |
74.19 |
74.19 |
75.20 |
74.49 |
S2 |
73.01 |
73.01 |
75.04 |
|
S3 |
71.23 |
72.41 |
74.88 |
|
S4 |
69.45 |
70.63 |
74.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.39 |
73.30 |
2.09 |
2.8% |
0.74 |
1.0% |
99% |
True |
False |
63,656 |
10 |
75.39 |
73.30 |
2.09 |
2.8% |
0.77 |
1.0% |
99% |
True |
False |
78,388 |
20 |
75.39 |
72.52 |
2.88 |
3.8% |
0.73 |
1.0% |
99% |
True |
False |
68,554 |
40 |
75.39 |
71.38 |
4.01 |
5.3% |
0.66 |
0.9% |
99% |
True |
False |
63,913 |
60 |
75.39 |
69.93 |
5.46 |
7.2% |
0.65 |
0.9% |
100% |
True |
False |
61,734 |
80 |
75.39 |
69.93 |
5.46 |
7.2% |
0.66 |
0.9% |
100% |
True |
False |
60,600 |
100 |
75.39 |
69.93 |
5.46 |
7.2% |
0.66 |
0.9% |
100% |
True |
False |
65,489 |
120 |
76.72 |
69.93 |
6.79 |
9.0% |
0.68 |
0.9% |
80% |
False |
False |
65,901 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.52 |
2.618 |
76.70 |
1.618 |
76.20 |
1.000 |
75.89 |
0.618 |
75.70 |
HIGH |
75.39 |
0.618 |
75.20 |
0.500 |
75.14 |
0.382 |
75.08 |
LOW |
74.89 |
0.618 |
74.58 |
1.000 |
74.39 |
1.618 |
74.08 |
2.618 |
73.58 |
4.250 |
72.77 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
75.29 |
75.08 |
PP |
75.22 |
74.79 |
S1 |
75.14 |
74.50 |
|