MOO Market Vectors Agribusiness ETF (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 73.99 74.97 0.98 1.3% 73.86
High 75.00 75.39 0.39 0.5% 75.39
Low 73.97 74.89 0.92 1.2% 73.61
Close 74.97 75.37 0.40 0.5% 75.37
Range 1.03 0.50 -0.53 -51.5% 1.78
ATR 0.74 0.72 -0.02 -2.3% 0.00
Volume 29,500 86,881 57,381 194.5% 240,881
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 76.72 76.54 75.64
R3 76.22 76.04 75.50
R2 75.72 75.72 75.46
R1 75.54 75.54 75.41 75.63
PP 75.22 75.22 75.22 75.26
S1 75.04 75.04 75.32 75.13
S2 74.72 74.72 75.27
S3 74.22 74.54 75.23
S4 73.72 74.04 75.09
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 80.13 79.53 76.34
R3 78.35 77.75 75.85
R2 76.57 76.57 75.69
R1 75.97 75.97 75.53 76.27
PP 74.79 74.79 74.79 74.94
S1 74.19 74.19 75.20 74.49
S2 73.01 73.01 75.04
S3 71.23 72.41 74.88
S4 69.45 70.63 74.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.39 73.30 2.09 2.8% 0.74 1.0% 99% True False 63,656
10 75.39 73.30 2.09 2.8% 0.77 1.0% 99% True False 78,388
20 75.39 72.52 2.88 3.8% 0.73 1.0% 99% True False 68,554
40 75.39 71.38 4.01 5.3% 0.66 0.9% 99% True False 63,913
60 75.39 69.93 5.46 7.2% 0.65 0.9% 100% True False 61,734
80 75.39 69.93 5.46 7.2% 0.66 0.9% 100% True False 60,600
100 75.39 69.93 5.46 7.2% 0.66 0.9% 100% True False 65,489
120 76.72 69.93 6.79 9.0% 0.68 0.9% 80% False False 65,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.52
2.618 76.70
1.618 76.20
1.000 75.89
0.618 75.70
HIGH 75.39
0.618 75.20
0.500 75.14
0.382 75.08
LOW 74.89
0.618 74.58
1.000 74.39
1.618 74.08
2.618 73.58
4.250 72.77
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 75.29 75.08
PP 75.22 74.79
S1 75.14 74.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols