MOS Mosaic Co (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	30.20	30.33	0.13	0.4%	31.40
High	30.54	30.49	-0.05	-0.2%	31.65
Low	30.11	29.52	-0.59	-2.0%	30.26
Close	30.49	30.28	-0.21	-0.7%	31.00
Range	0.43	0.97	0.54	125.6%	1.39
ATR	0.70	0.72	0.02	2.8%	0.00
Volume	3,509,200	4,688,999	1,179,799	33.6%	32,581,000

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.01	32.61	30.81
R3	32.04	31.64	30.55
R2	31.07	31.07	30.46
R1	30.67	30.67	30.37	30.39
PP	30.10	30.10	30.10	29.95
S1	29.70	29.70	30.19	29.42
S2	29.13	29.13	30.10
S3	28.16	28.73	30.01
S4	27.19	27.76	29.75

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.13	34.45	31.76
R3	33.75	33.07	31.38
R2	32.36	32.36	31.25
R1	31.68	31.68	31.13	31.32
PP	30.97	30.97	30.97	30.79
S1	30.29	30.29	30.87	29.94
S2	29.58	29.58	30.75
S3	28.19	28.90	30.62
S4	26.81	27.51	30.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.01	29.52	1.49	4.9%	0.60	2.0%	51%	False	True	3,799,919
10	31.08	29.52	1.56	5.1%	0.63	2.1%	49%	False	True	3,465,459
20	32.66	29.52	3.14	10.4%	0.71	2.3%	24%	False	True	3,455,569
40	33.44	29.52	3.92	12.9%	0.79	2.6%	19%	False	True	3,945,205
60	33.44	29.52	3.92	12.9%	0.76	2.5%	19%	False	True	4,144,840
80	33.44	29.52	3.92	12.9%	0.75	2.5%	19%	False	True	4,430,035
100	33.44	29.25	4.19	13.8%	0.77	2.5%	25%	False	False	4,700,567
120	33.44	29.25	4.19	13.8%	0.76	2.5%	25%	False	False	4,762,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	34.61
2.618	33.03
1.618	32.06
1.000	31.46
0.618	31.09
HIGH	30.49
0.618	30.12
0.500	30.01
0.382	29.89
LOW	29.52
0.618	28.92
1.000	28.55
1.618	27.95
2.618	26.98
4.250	25.40

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	30.19	30.24
PP	30.10	30.21
S1	30.01	30.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols