MOV Movado Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
24.79 |
24.73 |
-0.06 |
-0.2% |
25.29 |
| High |
25.13 |
25.61 |
0.48 |
1.9% |
25.61 |
| Low |
24.57 |
24.73 |
0.16 |
0.7% |
24.57 |
| Close |
24.82 |
25.57 |
0.75 |
3.0% |
25.57 |
| Range |
0.56 |
0.88 |
0.32 |
57.1% |
1.04 |
| ATR |
0.72 |
0.73 |
0.01 |
1.6% |
0.00 |
| Volume |
121,500 |
191,300 |
69,800 |
57.4% |
748,400 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.94 |
27.64 |
26.05 |
|
| R3 |
27.06 |
26.76 |
25.81 |
|
| R2 |
26.18 |
26.18 |
25.73 |
|
| R1 |
25.88 |
25.88 |
25.65 |
26.03 |
| PP |
25.30 |
25.30 |
25.30 |
25.38 |
| S1 |
25.00 |
25.00 |
25.49 |
25.15 |
| S2 |
24.42 |
24.42 |
25.41 |
|
| S3 |
23.54 |
24.12 |
25.33 |
|
| S4 |
22.66 |
23.24 |
25.09 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.37 |
28.01 |
26.14 |
|
| R3 |
27.33 |
26.97 |
25.86 |
|
| R2 |
26.29 |
26.29 |
25.76 |
|
| R1 |
25.93 |
25.93 |
25.67 |
26.11 |
| PP |
25.25 |
25.25 |
25.25 |
25.34 |
| S1 |
24.89 |
24.89 |
25.47 |
25.07 |
| S2 |
24.21 |
24.21 |
25.38 |
|
| S3 |
23.17 |
23.85 |
25.28 |
|
| S4 |
22.13 |
22.81 |
25.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.61 |
24.57 |
1.04 |
4.1% |
0.65 |
2.5% |
96% |
True |
False |
149,680 |
| 10 |
27.86 |
24.57 |
3.29 |
12.8% |
0.62 |
2.4% |
30% |
False |
False |
157,810 |
| 20 |
28.26 |
24.12 |
4.14 |
16.2% |
0.71 |
2.8% |
35% |
False |
False |
203,815 |
| 40 |
29.14 |
24.12 |
5.02 |
19.6% |
0.71 |
2.8% |
29% |
False |
False |
260,833 |
| 60 |
29.45 |
24.12 |
5.33 |
20.8% |
0.68 |
2.7% |
27% |
False |
False |
208,808 |
| 80 |
31.18 |
24.12 |
7.06 |
27.6% |
0.68 |
2.7% |
20% |
False |
False |
187,485 |
| 100 |
31.44 |
24.12 |
7.32 |
28.6% |
0.69 |
2.7% |
20% |
False |
False |
196,804 |
| 120 |
31.44 |
24.12 |
7.32 |
28.6% |
0.70 |
2.7% |
20% |
False |
False |
178,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.35 |
|
2.618 |
27.91 |
|
1.618 |
27.03 |
|
1.000 |
26.49 |
|
0.618 |
26.15 |
|
HIGH |
25.61 |
|
0.618 |
25.27 |
|
0.500 |
25.17 |
|
0.382 |
25.07 |
|
LOW |
24.73 |
|
0.618 |
24.19 |
|
1.000 |
23.85 |
|
1.618 |
23.31 |
|
2.618 |
22.43 |
|
4.250 |
20.99 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.44 |
25.41 |
| PP |
25.30 |
25.25 |
| S1 |
25.17 |
25.09 |
|