MPC Marathon Petroleum Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	203.06	196.32	-6.74	-3.3%	210.55
High	203.06	198.58	-4.48	-2.2%	210.80
Low	193.74	195.03	1.29	0.7%	193.74
Close	195.02	196.38	1.36	0.7%	196.38
Range	9.32	3.55	-5.77	-61.9%	17.06
ATR	5.36	5.23	-0.13	-2.4%	0.00
Volume	2,713,500	1,748,806	-964,694	-35.6%	16,469,306

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	207.31	205.40	198.33
R3	203.76	201.85	197.36
R2	200.21	200.21	197.03
R1	198.30	198.30	196.71	199.26
PP	196.66	196.66	196.66	197.14
S1	194.75	194.75	196.05	195.71
S2	193.11	193.11	195.73
S3	189.56	191.20	195.40
S4	186.01	187.65	194.43

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	251.49	240.99	205.76
R3	234.43	223.93	201.07
R2	217.37	217.37	199.51
R1	206.87	206.87	197.94	203.59
PP	200.31	200.31	200.31	198.67
S1	189.81	189.81	194.82	186.53
S2	183.25	183.25	193.25
S3	166.19	172.75	191.69
S4	149.13	155.69	187.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	207.68	193.74	13.94	7.1%	5.45	2.8%	19%	False	False	1,939,141
10	214.00	193.74	20.26	10.3%	5.52	2.8%	13%	False	False	2,064,310
20	221.11	193.74	27.37	13.9%	5.16	2.6%	10%	False	False	2,341,475
40	221.11	193.74	27.37	13.9%	4.85	2.5%	10%	False	False	2,582,142
60	221.11	175.65	45.46	23.1%	4.70	2.4%	46%	False	False	2,716,860
80	221.11	163.66	57.45	29.3%	4.63	2.4%	57%	False	False	2,727,783
100	221.11	163.62	57.49	29.3%	4.36	2.2%	57%	False	False	2,643,758
120	221.11	154.00	67.11	34.2%	4.55	2.3%	63%	False	False	2,744,380

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	213.67
2.618	207.87
1.618	204.32
1.000	202.13
0.618	200.77
HIGH	198.58
0.618	197.22
0.500	196.81
0.382	196.39
LOW	195.03
0.618	192.84
1.000	191.48
1.618	189.29
2.618	185.74
4.250	179.94

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	196.81	199.67
PP	196.66	198.58
S1	196.52	197.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols