Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
132.87 |
132.00 |
-0.87 |
-0.7% |
124.08 |
High |
133.10 |
132.42 |
-0.68 |
-0.5% |
133.10 |
Low |
130.11 |
131.08 |
0.97 |
0.7% |
123.77 |
Close |
131.75 |
131.54 |
-0.21 |
-0.2% |
131.54 |
Range |
2.99 |
1.34 |
-1.65 |
-55.2% |
9.33 |
ATR |
2.32 |
2.25 |
-0.07 |
-3.0% |
0.00 |
Volume |
16,061,500 |
1,603,580 |
-14,457,920 |
-90.0% |
34,135,180 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.70 |
134.96 |
132.28 |
|
R3 |
134.36 |
133.62 |
131.91 |
|
R2 |
133.02 |
133.02 |
131.79 |
|
R1 |
132.28 |
132.28 |
131.66 |
131.98 |
PP |
131.68 |
131.68 |
131.68 |
131.53 |
S1 |
130.94 |
130.94 |
131.42 |
130.64 |
S2 |
130.34 |
130.34 |
131.29 |
|
S3 |
129.00 |
129.60 |
131.17 |
|
S4 |
127.66 |
128.26 |
130.80 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.46 |
153.83 |
136.67 |
|
R3 |
148.13 |
144.50 |
134.11 |
|
R2 |
138.80 |
138.80 |
133.25 |
|
R1 |
135.17 |
135.17 |
132.40 |
136.99 |
PP |
129.47 |
129.47 |
129.47 |
130.38 |
S1 |
125.84 |
125.84 |
130.68 |
127.66 |
S2 |
120.14 |
120.14 |
129.83 |
|
S3 |
110.81 |
116.51 |
128.97 |
|
S4 |
101.48 |
107.18 |
126.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
133.10 |
123.22 |
9.88 |
7.5% |
1.73 |
1.3% |
84% |
False |
False |
8,231,536 |
10 |
133.10 |
120.38 |
12.72 |
9.7% |
1.92 |
1.5% |
88% |
False |
False |
7,920,891 |
20 |
133.10 |
119.23 |
13.87 |
10.5% |
1.96 |
1.5% |
89% |
False |
False |
12,298,273 |
40 |
133.10 |
119.23 |
13.87 |
10.5% |
2.04 |
1.6% |
89% |
False |
False |
10,379,460 |
60 |
133.10 |
119.23 |
13.87 |
10.5% |
1.88 |
1.4% |
89% |
False |
False |
8,715,411 |
80 |
133.10 |
119.23 |
13.87 |
10.5% |
1.87 |
1.4% |
89% |
False |
False |
8,547,931 |
100 |
133.10 |
116.62 |
16.48 |
12.5% |
1.80 |
1.4% |
91% |
False |
False |
8,354,940 |
120 |
133.10 |
108.79 |
24.31 |
18.5% |
1.79 |
1.4% |
94% |
False |
False |
8,278,489 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
138.12 |
2.618 |
135.93 |
1.618 |
134.59 |
1.000 |
133.76 |
0.618 |
133.25 |
HIGH |
132.42 |
0.618 |
131.91 |
0.500 |
131.75 |
0.382 |
131.59 |
LOW |
131.08 |
0.618 |
130.25 |
1.000 |
129.74 |
1.618 |
128.91 |
2.618 |
127.57 |
4.250 |
125.39 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
131.75 |
130.69 |
PP |
131.68 |
129.83 |
S1 |
131.61 |
128.98 |
|