MRK Merck & Co Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 132.87 132.00 -0.87 -0.7% 124.08
High 133.10 132.42 -0.68 -0.5% 133.10
Low 130.11 131.08 0.97 0.7% 123.77
Close 131.75 131.54 -0.21 -0.2% 131.54
Range 2.99 1.34 -1.65 -55.2% 9.33
ATR 2.32 2.25 -0.07 -3.0% 0.00
Volume 16,061,500 1,603,580 -14,457,920 -90.0% 34,135,180
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 135.70 134.96 132.28
R3 134.36 133.62 131.91
R2 133.02 133.02 131.79
R1 132.28 132.28 131.66 131.98
PP 131.68 131.68 131.68 131.53
S1 130.94 130.94 131.42 130.64
S2 130.34 130.34 131.29
S3 129.00 129.60 131.17
S4 127.66 128.26 130.80
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 157.46 153.83 136.67
R3 148.13 144.50 134.11
R2 138.80 138.80 133.25
R1 135.17 135.17 132.40 136.99
PP 129.47 129.47 129.47 130.38
S1 125.84 125.84 130.68 127.66
S2 120.14 120.14 129.83
S3 110.81 116.51 128.97
S4 101.48 107.18 126.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.10 123.22 9.88 7.5% 1.73 1.3% 84% False False 8,231,536
10 133.10 120.38 12.72 9.7% 1.92 1.5% 88% False False 7,920,891
20 133.10 119.23 13.87 10.5% 1.96 1.5% 89% False False 12,298,273
40 133.10 119.23 13.87 10.5% 2.04 1.6% 89% False False 10,379,460
60 133.10 119.23 13.87 10.5% 1.88 1.4% 89% False False 8,715,411
80 133.10 119.23 13.87 10.5% 1.87 1.4% 89% False False 8,547,931
100 133.10 116.62 16.48 12.5% 1.80 1.4% 91% False False 8,354,940
120 133.10 108.79 24.31 18.5% 1.79 1.4% 94% False False 8,278,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.12
2.618 135.93
1.618 134.59
1.000 133.76
0.618 133.25
HIGH 132.42
0.618 131.91
0.500 131.75
0.382 131.59
LOW 131.08
0.618 130.25
1.000 129.74
1.618 128.91
2.618 127.57
4.250 125.39
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 131.75 130.69
PP 131.68 129.83
S1 131.61 128.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols