MRO Marathon Oil Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	27.77	27.35	-0.42	-1.5%	29.12
High	27.86	27.98	0.12	0.4%	29.33
Low	27.33	27.24	-0.09	-0.3%	27.24
Close	27.40	27.50	0.10	0.4%	27.50
Range	0.53	0.74	0.21	38.7%	2.09
ATR	0.61	0.62	0.01	1.5%	0.00
Volume	9,246,200	7,842,500	-1,403,700	-15.2%	50,033,700

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.78	29.37	27.90
R3	29.04	28.64	27.70
R2	28.31	28.31	27.63
R1	27.90	27.90	27.57	28.11
PP	27.57	27.57	27.57	27.67
S1	27.17	27.17	27.43	27.37
S2	26.84	26.84	27.37
S3	26.10	26.43	27.30
S4	25.37	25.70	27.10

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.29	32.99	28.65
R3	32.20	30.90	28.07
R2	30.11	30.11	27.88
R1	28.81	28.81	27.69	28.42
PP	28.02	28.02	28.02	27.83
S1	26.72	26.72	27.31	26.33
S2	25.93	25.93	27.12
S3	23.84	24.63	26.93
S4	21.75	22.54	26.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.33	27.24	2.09	7.6%	0.72	2.6%	12%	False	True	10,006,740
10	30.06	27.24	2.82	10.3%	0.71	2.6%	9%	False	True	9,373,340
20	30.06	26.95	3.11	11.3%	0.59	2.1%	18%	False	False	9,381,835
40	30.06	23.45	6.61	24.0%	0.53	1.9%	61%	False	False	9,681,365
60	30.06	22.06	8.00	29.1%	0.54	2.0%	68%	False	False	9,527,841
80	30.06	21.81	8.25	30.0%	0.53	1.9%	69%	False	False	9,439,433
100	30.06	21.81	8.25	30.0%	0.53	1.9%	69%	False	False	9,627,295
120	30.06	21.81	8.25	30.0%	0.57	2.1%	69%	False	False	9,504,614

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.10
2.618	29.90
1.618	29.16
1.000	28.71
0.618	28.43
HIGH	27.98
0.618	27.69
0.500	27.61
0.382	27.52
LOW	27.24
0.618	26.79
1.000	26.51
1.618	26.05
2.618	25.32
4.250	24.12

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	27.61	27.90
PP	27.57	27.77
S1	27.54	27.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols