Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
93.11 |
93.00 |
-0.11 |
-0.1% |
87.80 |
High |
94.07 |
93.65 |
-0.42 |
-0.4% |
91.62 |
Low |
93.03 |
91.65 |
-1.38 |
-1.5% |
85.49 |
Close |
93.85 |
92.62 |
-1.23 |
-1.3% |
90.66 |
Range |
1.04 |
2.00 |
0.96 |
92.3% |
6.13 |
ATR |
2.10 |
2.10 |
0.01 |
0.4% |
0.00 |
Volume |
5,100,800 |
3,371,543 |
-1,729,257 |
-33.9% |
104,570,003 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.64 |
97.63 |
93.72 |
|
R3 |
96.64 |
95.63 |
93.17 |
|
R2 |
94.64 |
94.64 |
92.99 |
|
R1 |
93.63 |
93.63 |
92.80 |
93.14 |
PP |
92.64 |
92.64 |
92.64 |
92.39 |
S1 |
91.63 |
91.63 |
92.44 |
91.14 |
S2 |
90.64 |
90.64 |
92.25 |
|
S3 |
88.64 |
89.63 |
92.07 |
|
S4 |
86.64 |
87.63 |
91.52 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.65 |
105.28 |
94.03 |
|
R3 |
101.52 |
99.15 |
92.35 |
|
R2 |
95.39 |
95.39 |
91.78 |
|
R1 |
93.02 |
93.02 |
91.22 |
94.21 |
PP |
89.26 |
89.26 |
89.26 |
89.85 |
S1 |
86.89 |
86.89 |
90.10 |
88.08 |
S2 |
83.13 |
83.13 |
89.54 |
|
S3 |
77.00 |
80.76 |
88.97 |
|
S4 |
70.87 |
74.63 |
87.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
94.07 |
90.71 |
3.37 |
3.6% |
1.76 |
1.9% |
57% |
False |
False |
5,710,888 |
10 |
94.07 |
89.74 |
4.33 |
4.7% |
1.60 |
1.7% |
67% |
False |
False |
6,563,854 |
20 |
94.07 |
85.01 |
9.06 |
9.8% |
2.50 |
2.7% |
84% |
False |
False |
10,763,077 |
40 |
94.74 |
85.01 |
9.73 |
10.5% |
2.04 |
2.2% |
78% |
False |
False |
7,964,811 |
60 |
94.74 |
85.01 |
9.73 |
10.5% |
1.96 |
2.1% |
78% |
False |
False |
8,159,537 |
80 |
94.74 |
84.43 |
10.31 |
11.1% |
1.96 |
2.1% |
79% |
False |
False |
8,791,038 |
100 |
94.74 |
83.09 |
11.65 |
12.6% |
1.87 |
2.0% |
82% |
False |
False |
8,519,192 |
120 |
94.74 |
83.09 |
11.65 |
12.6% |
1.80 |
1.9% |
82% |
False |
False |
8,281,410 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.15 |
2.618 |
98.89 |
1.618 |
96.89 |
1.000 |
95.65 |
0.618 |
94.89 |
HIGH |
93.65 |
0.618 |
92.89 |
0.500 |
92.65 |
0.382 |
92.41 |
LOW |
91.65 |
0.618 |
90.41 |
1.000 |
89.65 |
1.618 |
88.41 |
2.618 |
86.41 |
4.250 |
83.15 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
92.65 |
92.86 |
PP |
92.64 |
92.78 |
S1 |
92.63 |
92.70 |
|