MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 404.23 409.56 5.33 1.3% 426.60
High 408.20 412.47 4.27 1.0% 426.82
Low 403.06 406.78 3.72 0.9% 397.77
Close 407.57 409.06 1.49 0.4% 399.12
Range 5.14 5.69 0.55 10.7% 29.05
ATR 7.28 7.17 -0.11 -1.6% 0.00
Volume 15,734,500 15,065,300 -669,200 -4.3% 208,980,200
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 426.51 423.47 412.19
R3 420.82 417.78 410.62
R2 415.13 415.13 410.10
R1 412.09 412.09 409.58 410.77
PP 409.44 409.44 409.44 408.77
S1 406.40 406.40 408.54 405.08
S2 403.75 403.75 408.02
S3 398.06 400.71 407.50
S4 392.37 395.02 405.93
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 495.05 476.14 415.10
R3 466.00 447.09 407.11
R2 436.95 436.95 404.45
R1 418.04 418.04 401.78 412.97
PP 407.90 407.90 407.90 405.37
S1 388.99 388.99 396.46 383.92
S2 378.85 378.85 393.79
S3 349.80 359.94 391.13
S4 320.75 330.89 383.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.47 395.75 16.72 4.1% 6.55 1.6% 80% True False 20,387,820
10 418.88 395.75 23.13 5.7% 7.34 1.8% 58% False False 20,627,540
20 429.37 395.75 33.62 8.2% 7.15 1.7% 40% False False 19,361,340
40 429.37 395.75 33.62 8.2% 6.41 1.6% 40% False False 18,117,750
60 430.82 395.75 35.07 8.6% 6.50 1.6% 38% False False 19,865,655
80 430.82 395.75 35.07 8.6% 6.50 1.6% 38% False False 19,729,293
100 430.82 395.75 35.07 8.6% 6.30 1.5% 38% False False 20,103,211
120 430.82 395.75 35.07 8.6% 6.46 1.6% 38% False False 21,051,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 436.65
2.618 427.37
1.618 421.68
1.000 418.16
0.618 415.99
HIGH 412.47
0.618 410.30
0.500 409.63
0.382 408.95
LOW 406.78
0.618 403.26
1.000 401.09
1.618 397.57
2.618 391.88
4.250 382.60
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 409.63 407.41
PP 409.44 405.76
S1 409.25 404.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.