Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
25.43 |
24.85 |
-0.58 |
-2.3% |
27.39 |
High |
25.43 |
25.18 |
-0.25 |
-1.0% |
27.42 |
Low |
25.12 |
24.73 |
-0.39 |
-1.5% |
24.96 |
Close |
25.20 |
25.18 |
-0.02 |
-0.1% |
25.39 |
Range |
0.32 |
0.45 |
0.14 |
42.9% |
2.47 |
ATR |
0.55 |
0.54 |
-0.01 |
-1.0% |
0.00 |
Volume |
1,036,200 |
569,733 |
-466,467 |
-45.0% |
22,388,105 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.38 |
26.23 |
25.43 |
|
R3 |
25.93 |
25.78 |
25.30 |
|
R2 |
25.48 |
25.48 |
25.26 |
|
R1 |
25.33 |
25.33 |
25.22 |
25.41 |
PP |
25.03 |
25.03 |
25.03 |
25.07 |
S1 |
24.88 |
24.88 |
25.14 |
24.96 |
S2 |
24.58 |
24.58 |
25.10 |
|
S3 |
24.13 |
24.43 |
25.06 |
|
S4 |
23.68 |
23.98 |
24.93 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.32 |
31.82 |
26.75 |
|
R3 |
30.85 |
29.35 |
26.07 |
|
R2 |
28.39 |
28.39 |
25.84 |
|
R1 |
26.89 |
26.89 |
25.62 |
26.41 |
PP |
25.92 |
25.92 |
25.92 |
25.68 |
S1 |
24.42 |
24.42 |
25.16 |
23.94 |
S2 |
23.46 |
23.46 |
24.94 |
|
S3 |
20.99 |
21.96 |
24.71 |
|
S4 |
18.53 |
19.49 |
24.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.93 |
24.73 |
1.20 |
4.7% |
0.38 |
1.5% |
38% |
False |
True |
1,188,086 |
10 |
25.93 |
24.73 |
1.20 |
4.7% |
0.39 |
1.5% |
38% |
False |
True |
1,951,333 |
20 |
28.22 |
24.73 |
3.49 |
13.9% |
0.49 |
2.0% |
13% |
False |
True |
1,803,296 |
40 |
28.22 |
24.73 |
3.49 |
13.9% |
0.44 |
1.7% |
13% |
False |
True |
1,663,422 |
60 |
28.22 |
24.73 |
3.49 |
13.9% |
0.43 |
1.7% |
13% |
False |
True |
1,637,920 |
80 |
28.22 |
24.73 |
3.49 |
13.9% |
0.39 |
1.5% |
13% |
False |
True |
1,579,033 |
100 |
28.95 |
24.73 |
4.22 |
16.8% |
0.38 |
1.5% |
11% |
False |
True |
1,596,926 |
120 |
28.95 |
24.73 |
4.22 |
16.8% |
0.40 |
1.6% |
11% |
False |
True |
1,584,551 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.09 |
2.618 |
26.36 |
1.618 |
25.91 |
1.000 |
25.63 |
0.618 |
25.46 |
HIGH |
25.18 |
0.618 |
25.01 |
0.500 |
24.96 |
0.382 |
24.90 |
LOW |
24.73 |
0.618 |
24.45 |
1.000 |
24.28 |
1.618 |
24.00 |
2.618 |
23.55 |
4.250 |
22.82 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
25.11 |
25.15 |
PP |
25.03 |
25.11 |
S1 |
24.96 |
25.08 |
|