MTB M&t Bank Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	145.79	145.63	-0.16	-0.1%	139.94
High	147.67	148.07	0.40	0.3%	145.41
Low	145.22	145.03	-0.19	-0.1%	136.18
Close	146.86	147.96	1.10	0.7%	143.38
Range	2.45	3.04	0.59	24.1%	9.23
ATR	3.40	3.38	-0.03	-0.8%	0.00
Volume	727,000	757,300	30,300	4.2%	15,387,400

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	156.14	155.09	149.63
R3	153.10	152.05	148.80
R2	150.06	150.06	148.52
R1	149.01	149.01	148.24	149.54
PP	147.02	147.02	147.02	147.28
S1	145.97	145.97	147.68	146.50
S2	143.98	143.98	147.40
S3	140.94	142.93	147.12
S4	137.90	139.89	146.29

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	169.35	165.59	148.46
R3	160.12	156.36	145.92
R2	150.89	150.89	145.07
R1	147.13	147.13	144.23	149.01
PP	141.66	141.66	141.66	142.60
S1	137.90	137.90	142.53	139.78
S2	132.43	132.43	141.69
S3	123.20	128.67	140.84
S4	113.97	119.44	138.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.07	143.00	5.07	3.4%	2.81	1.9%	98%	True	False	786,740
10	148.07	137.76	10.31	7.0%	2.94	2.0%	99%	True	False	978,790
20	148.07	133.03	15.04	10.2%	3.43	2.3%	99%	True	False	1,265,690
40	148.07	133.03	15.04	10.2%	3.06	2.1%	99%	True	False	1,082,165
60	148.07	133.03	15.04	10.2%	3.18	2.2%	99%	True	False	1,172,425
80	148.07	133.03	15.04	10.2%	3.22	2.2%	99%	True	False	1,152,746
100	148.07	130.84	17.23	11.6%	3.19	2.2%	99%	True	False	1,123,365
120	148.07	128.31	19.76	13.4%	3.38	2.3%	99%	True	False	1,200,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	160.99
2.618	156.03
1.618	152.99
1.000	151.11
0.618	149.95
HIGH	148.07
0.618	146.91
0.500	146.55
0.382	146.19
LOW	145.03
0.618	143.15
1.000	141.99
1.618	140.11
2.618	137.07
4.250	132.11

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	147.49	147.49
PP	147.02	147.02
S1	146.55	146.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols