MTEX Mannatech Incorporated (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
8.20 |
8.20 |
0.00 |
0.0% |
8.20 |
| High |
8.20 |
8.33 |
0.13 |
1.6% |
8.33 |
| Low |
8.20 |
8.20 |
0.00 |
0.0% |
8.20 |
| Close |
8.20 |
8.33 |
0.13 |
1.6% |
8.33 |
| Range |
0.00 |
0.13 |
0.13 |
|
0.13 |
| ATR |
0.30 |
0.29 |
-0.01 |
-4.0% |
0.00 |
| Volume |
100 |
1,500 |
1,400 |
1,400.0% |
1,700 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.69 |
8.64 |
8.41 |
|
| R3 |
8.56 |
8.51 |
8.37 |
|
| R2 |
8.42 |
8.42 |
8.36 |
|
| R1 |
8.38 |
8.38 |
8.35 |
8.40 |
| PP |
8.29 |
8.29 |
8.29 |
8.30 |
| S1 |
8.24 |
8.24 |
8.32 |
8.27 |
| S2 |
8.16 |
8.16 |
8.31 |
|
| S3 |
8.02 |
8.11 |
8.30 |
|
| S4 |
7.89 |
7.98 |
8.26 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.69 |
8.64 |
8.41 |
|
| R3 |
8.56 |
8.51 |
8.37 |
|
| R2 |
8.42 |
8.42 |
8.36 |
|
| R1 |
8.38 |
8.38 |
8.35 |
8.40 |
| PP |
8.29 |
8.29 |
8.29 |
8.30 |
| S1 |
8.24 |
8.24 |
8.32 |
8.27 |
| S2 |
8.16 |
8.16 |
8.31 |
|
| S3 |
8.02 |
8.11 |
8.30 |
|
| S4 |
7.89 |
7.98 |
8.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.50 |
8.20 |
0.30 |
3.6% |
0.03 |
0.3% |
44% |
False |
True |
380 |
| 10 |
9.33 |
8.20 |
1.13 |
13.6% |
0.23 |
2.7% |
12% |
False |
True |
730 |
| 20 |
9.33 |
8.20 |
1.13 |
13.6% |
0.19 |
2.3% |
12% |
False |
True |
808 |
| 40 |
9.33 |
8.16 |
1.17 |
14.0% |
0.21 |
2.5% |
15% |
False |
False |
836 |
| 60 |
9.97 |
8.16 |
1.81 |
21.7% |
0.29 |
3.5% |
10% |
False |
False |
1,209 |
| 80 |
10.51 |
8.11 |
2.40 |
28.8% |
0.35 |
4.2% |
9% |
False |
False |
1,314 |
| 100 |
10.51 |
7.50 |
3.01 |
36.1% |
0.32 |
3.8% |
28% |
False |
False |
1,316 |
| 120 |
10.51 |
7.50 |
3.01 |
36.1% |
0.31 |
3.7% |
28% |
False |
False |
1,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.90 |
|
2.618 |
8.68 |
|
1.618 |
8.55 |
|
1.000 |
8.47 |
|
0.618 |
8.42 |
|
HIGH |
8.33 |
|
0.618 |
8.28 |
|
0.500 |
8.27 |
|
0.382 |
8.25 |
|
LOW |
8.20 |
|
0.618 |
8.12 |
|
1.000 |
8.07 |
|
1.618 |
7.98 |
|
2.618 |
7.85 |
|
4.250 |
7.63 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8.31 |
8.31 |
| PP |
8.29 |
8.29 |
| S1 |
8.27 |
8.27 |
|