Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
19.57 |
19.95 |
0.38 |
1.9% |
19.91 |
High |
19.84 |
20.14 |
0.30 |
1.5% |
19.94 |
Low |
19.57 |
19.81 |
0.24 |
1.2% |
19.26 |
Close |
19.83 |
19.97 |
0.14 |
0.7% |
19.83 |
Range |
0.27 |
0.33 |
0.06 |
22.2% |
0.68 |
ATR |
0.40 |
0.40 |
-0.01 |
-1.3% |
0.00 |
Volume |
1,660,900 |
2,239,400 |
578,500 |
34.8% |
14,332,300 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.96 |
20.80 |
20.15 |
|
R3 |
20.63 |
20.47 |
20.06 |
|
R2 |
20.30 |
20.30 |
20.03 |
|
R1 |
20.14 |
20.14 |
20.00 |
20.22 |
PP |
19.97 |
19.97 |
19.97 |
20.02 |
S1 |
19.81 |
19.81 |
19.94 |
19.89 |
S2 |
19.64 |
19.64 |
19.91 |
|
S3 |
19.31 |
19.48 |
19.88 |
|
S4 |
18.98 |
19.15 |
19.79 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.72 |
21.45 |
20.20 |
|
R3 |
21.04 |
20.77 |
20.02 |
|
R2 |
20.36 |
20.36 |
19.95 |
|
R1 |
20.09 |
20.09 |
19.89 |
19.89 |
PP |
19.68 |
19.68 |
19.68 |
19.57 |
S1 |
19.41 |
19.41 |
19.77 |
19.21 |
S2 |
19.00 |
19.00 |
19.71 |
|
S3 |
18.32 |
18.73 |
19.64 |
|
S4 |
17.64 |
18.05 |
19.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.14 |
19.26 |
0.88 |
4.4% |
0.35 |
1.7% |
81% |
True |
False |
2,013,840 |
10 |
20.14 |
19.26 |
0.88 |
4.4% |
0.35 |
1.7% |
81% |
True |
False |
1,909,710 |
20 |
20.94 |
19.26 |
1.68 |
8.4% |
0.37 |
1.8% |
42% |
False |
False |
1,812,144 |
40 |
22.43 |
19.26 |
3.17 |
15.9% |
0.38 |
1.9% |
22% |
False |
False |
1,901,210 |
60 |
22.43 |
19.26 |
3.17 |
15.9% |
0.43 |
2.2% |
22% |
False |
False |
2,251,464 |
80 |
22.43 |
18.98 |
3.45 |
17.3% |
0.41 |
2.1% |
29% |
False |
False |
2,159,843 |
100 |
22.43 |
18.68 |
3.75 |
18.8% |
0.40 |
2.0% |
34% |
False |
False |
2,153,415 |
120 |
22.43 |
18.68 |
3.75 |
18.8% |
0.38 |
1.9% |
34% |
False |
False |
2,136,364 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.54 |
2.618 |
21.00 |
1.618 |
20.67 |
1.000 |
20.47 |
0.618 |
20.34 |
HIGH |
20.14 |
0.618 |
20.01 |
0.500 |
19.98 |
0.382 |
19.94 |
LOW |
19.81 |
0.618 |
19.61 |
1.000 |
19.48 |
1.618 |
19.28 |
2.618 |
18.95 |
4.250 |
18.41 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
19.98 |
19.89 |
PP |
19.97 |
19.81 |
S1 |
19.97 |
19.73 |
|