MTL Mechel ADR Rep 3 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 2.39 2.39 0.00 0.0% 3.25
High 2.42 2.42 0.00 0.0% 3.38
Low 2.21 2.21 0.00 0.0% 1.88
Close 2.25 2.25 0.00 0.0% 2.25
Range 0.21 0.21 0.00 0.0% 1.50
ATR 0.31 0.31 -0.01 -2.4% 0.00
Volume 722,200 722,200 0 0.0% 6,315,000
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 2.92 2.80 2.37
R3 2.71 2.59 2.31
R2 2.50 2.50 2.29
R1 2.38 2.38 2.27 2.34
PP 2.29 2.29 2.29 2.27
S1 2.17 2.17 2.23 2.13
S2 2.08 2.08 2.21
S3 1.87 1.96 2.19
S4 1.66 1.75 2.13
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 7.00 6.12 3.07
R3 5.50 4.62 2.66
R2 4.00 4.00 2.52
R1 3.13 3.13 2.39 2.81
PP 2.50 2.50 2.50 2.35
S1 1.63 1.63 2.11 1.32
S2 1.00 1.00 1.98
S3 -0.49 0.13 1.84
S4 -1.99 -1.37 1.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.14 1.88 1.26 55.9% 0.32 14.3% 29% False False 1,010,520
10 3.72 1.88 1.84 81.8% 0.30 13.5% 20% False False 693,760
20 4.32 1.88 2.44 108.4% 0.25 10.9% 15% False False 491,920
40 4.32 1.88 2.44 108.4% 0.18 8.0% 15% False False 347,203
60 4.32 1.88 2.44 108.4% 0.17 7.6% 15% False False 321,255
80 4.32 1.88 2.44 108.4% 0.16 7.0% 15% False False 271,474
100 4.32 1.88 2.44 108.4% 0.15 6.8% 15% False False 287,576
120 4.32 1.88 2.44 108.4% 0.15 6.5% 15% False False 271,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Fibonacci Retracements and Extensions
4.250 3.31
2.618 2.97
1.618 2.76
1.000 2.63
0.618 2.55
HIGH 2.42
0.618 2.34
0.500 2.32
0.382 2.29
LOW 2.21
0.618 2.08
1.000 2.00
1.618 1.87
2.618 1.66
4.250 1.32
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 2.32 2.22
PP 2.29 2.18
S1 2.27 2.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols