MUR Murphy Oil Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	45.85	45.76	-0.09	-0.2%	47.30
High	46.49	46.28	-0.21	-0.5%	47.62
Low	45.36	45.56	0.20	0.4%	44.97
Close	46.16	46.22	0.06	0.1%	45.99
Range	1.13	0.72	-0.41	-36.3%	2.65
ATR	1.11	1.08	-0.03	-2.5%	0.00
Volume	1,404,500	986,400	-418,100	-29.8%	11,950,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	48.18	47.92	46.62
R3	47.46	47.20	46.42
R2	46.74	46.74	46.35
R1	46.48	46.48	46.29	46.61
PP	46.02	46.02	46.02	46.09
S1	45.76	45.76	46.15	45.89
S2	45.30	45.30	46.09
S3	44.58	45.04	46.02
S4	43.86	44.32	45.82

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.14	52.72	47.45
R3	51.49	50.07	46.72
R2	48.84	48.84	46.48
R1	47.42	47.42	46.23	46.81
PP	46.19	46.19	46.19	45.89
S1	44.77	44.77	45.75	44.16
S2	43.54	43.54	45.50
S3	40.89	42.12	45.26
S4	38.24	39.47	44.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.62	45.14	1.48	3.2%	1.15	2.5%	73%	False	False	1,187,180
10	46.62	44.97	1.65	3.6%	1.10	2.4%	76%	False	False	1,211,970
20	48.64	44.97	3.67	7.9%	1.13	2.4%	34%	False	False	1,234,115
40	49.14	44.60	4.54	9.8%	1.00	2.2%	36%	False	False	1,249,630
60	49.14	41.71	7.44	16.1%	0.94	2.0%	61%	False	False	1,488,821
80	49.14	38.54	10.60	22.9%	0.96	2.1%	72%	False	False	1,652,361
100	49.14	37.69	11.45	24.8%	0.96	2.1%	74%	False	False	1,603,546
120	49.14	37.10	12.04	26.0%	0.95	2.1%	76%	False	False	1,638,812

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	49.34
2.618	48.16
1.618	47.44
1.000	47.00
0.618	46.72
HIGH	46.28
0.618	46.00
0.500	45.92
0.382	45.84
LOW	45.56
0.618	45.12
1.000	44.84
1.618	44.40
2.618	43.68
4.250	42.50

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	46.12	46.11
PP	46.02	46.00
S1	45.92	45.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols