ES Friday 1-30-15 : Hot Topic

NBG National Bank Of Greece ADR (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 0.99 1.10 0.11 11.1% 1.61
High 1.07 1.25 0.18 16.8% 1.69
Low 0.98 1.09 0.11 11.2% 1.54
Close 1.03 1.21 0.18 17.5% 1.68
Range 0.09 0.16 0.07 77.8% 0.15
ATR This data is available to our premium members.
Volume 41,750,600 22,744,400 -19,006,200 -45.5% 18,988,900
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 1.66 1.60 1.30
R3 1.50 1.44 1.25
R2 1.34 1.34 1.24
R1 1.28 1.28 1.22 1.31
PP 1.18 1.18 1.18 1.20
S1 1.12 1.12 1.20 1.15
S2 1.02 1.02 1.18
S3 0.86 0.96 1.17
S4 0.70 0.80 1.12
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 2.09 2.03 1.76
R3 1.94 1.88 1.72
R2 1.79 1.79 1.71
R1 1.73 1.73 1.69 1.76
PP 1.64 1.64 1.64 1.65
S1 1.58 1.58 1.67 1.61
S2 1.49 1.49 1.65
S3 1.34 1.43 1.64
S4 1.19 1.28 1.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.69 0.98 0.71 58.7% 0.09 7.6% 32% False False 19,650,340
10 1.75 0.98 0.77 63.6% 0.09 7.1% 30% False False 11,683,400
20 1.84 0.98 0.86 71.1% 0.08 7.0% 27% False False 8,006,155
40 2.49 0.98 1.51 124.8% 0.08 7.0% 15% False False 6,440,580
60 2.58 0.98 1.60 132.2% 0.08 6.9% 14% False False 5,457,148
80 2.93 0.98 1.95 161.2% 0.09 7.7% 12% False False 5,396,376
100 3.50 0.98 2.52 208.3% 0.09 7.7% 9% False False 5,098,280
120 3.69 0.98 2.71 224.0% 0.10 7.9% 8% False False 4,840,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.93
2.618 1.67
1.618 1.51
1.000 1.41
0.618 1.35
HIGH 1.25
0.618 1.19
0.500 1.17
0.382 1.15
LOW 1.09
0.618 0.99
1.000 0.93
1.618 0.83
2.618 0.67
4.250 0.41
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols