ES 9-30-16 : Hot Topic

NBG National Bank Of Greece ADR (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary
Previous Current
25-Nov-2015 27-Nov-2015 Change Change % Previous Week
Open 0.18 0.17 -0.01 -5.6% 0.17
High 0.21 0.17 -0.04 -19.0% 0.34
Low 0.18 0.16 -0.02 -11.1% 0.16
Close 0.19 0.16 -0.03 -15.8% 0.16
Range 0.03 0.01 -0.02 -66.7% 0.18
ATR This data is available to our premium members.
Volume 52,876,300 15,560,900 -37,315,400 -70.6% 258,777,900
Daily Pivots for day following 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.19 0.19 0.17
R3 0.18 0.18 0.16
R2 0.17 0.17 0.16
R1 0.17 0.17 0.16 0.17
PP 0.16 0.16 0.16 0.16
S1 0.16 0.16 0.16 0.16
S2 0.15 0.15 0.16
S3 0.14 0.15 0.16
S4 0.13 0.14 0.15
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.76 0.64 0.26
R3 0.58 0.46 0.21
R2 0.40 0.40 0.19
R1 0.28 0.28 0.18 0.25
PP 0.22 0.22 0.22 0.21
S1 0.10 0.10 0.14 0.07
S2 0.04 0.04 0.13
S3 -0.14 -0.08 0.11
S4 -0.32 -0.26 0.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.34 0.16 0.18 112.5% 0.08 48.8% 0% False True 81,866,280
10 0.54 0.16 0.38 237.5% 0.06 39.4% 0% False True 55,929,570
20 0.86 0.16 0.70 437.5% 0.06 37.2% 0% False True 36,272,940
40 1.00 0.16 0.84 525.0% 0.06 36.9% 0% False True 22,448,180
60 1.00 0.16 0.84 525.0% 0.05 31.9% 0% False True 16,860,275
80 1.00 0.16 0.84 525.0% 0.05 33.1% 0% False True 15,749,468
100 1.35 0.16 1.19 743.8% 0.06 38.8% 0% False True 16,719,530
120 1.44 0.16 1.28 800.0% 0.07 43.7% 0% False True 18,655,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 0.21
2.618 0.20
1.618 0.19
1.000 0.18
0.618 0.18
HIGH 0.17
0.618 0.17
0.500 0.17
0.382 0.16
LOW 0.16
0.618 0.15
1.000 0.15
1.618 0.14
2.618 0.13
4.250 0.12
Fisher Pivots for day following 27-Nov-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols