ES Friday 7-25-2014 : Hot Topic

NBG National Bank Of Greece ADR (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 3.32 3.34 0.02 0.6% 3.51
High 3.35 3.48 0.13 3.9% 3.56
Low 3.30 3.33 0.03 0.9% 3.39
Close 3.34 3.43 0.09 2.7% 3.45
Range 0.05 0.15 0.10 200.0% 0.17
ATR This data is available to our premium members.
Volume 2,226,100 4,328,400 2,102,300 94.4% 10,528,000
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 3.86 3.80 3.51
R3 3.71 3.65 3.47
R2 3.56 3.56 3.46
R1 3.50 3.50 3.44 3.53
PP 3.41 3.41 3.41 3.43
S1 3.35 3.35 3.42 3.38
S2 3.26 3.26 3.40
S3 3.11 3.20 3.39
S4 2.96 3.05 3.35
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 3.98 3.88 3.54
R3 3.81 3.71 3.50
R2 3.64 3.64 3.48
R1 3.54 3.54 3.47 3.51
PP 3.47 3.47 3.47 3.45
S1 3.37 3.37 3.43 3.34
S2 3.30 3.30 3.42
S3 3.13 3.20 3.40
S4 2.96 3.03 3.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.48 3.25 0.23 6.7% 0.09 2.5% 78% True False 3,128,560
10 3.56 3.25 0.31 9.0% 0.08 2.4% 58% False False 2,622,320
20 3.90 3.25 0.65 19.0% 0.09 2.7% 28% False False 3,386,745
40 4.16 3.25 0.91 26.5% 0.10 3.0% 20% False False 4,646,750
60 4.16 2.90 1.26 36.7% 0.12 3.4% 42% False False 6,057,031
80 5.79 2.90 2.89 84.3% 0.14 4.0% 18% False False 5,407,280
100 5.83 2.90 2.93 85.4% 0.15 4.3% 18% False False 4,962,690
120 5.83 2.90 2.93 85.4% 0.15 4.4% 18% False False 4,524,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.12
2.618 3.87
1.618 3.72
1.000 3.63
0.618 3.57
HIGH 3.48
0.618 3.42
0.500 3.41
0.382 3.39
LOW 3.33
0.618 3.24
1.000 3.18
1.618 3.09
2.618 2.94
4.250 2.69
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols