NBG National Bank Of Greece ADR (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 2.79 2.85 0.06 2.2% 2.55
High 2.84 2.93 0.09 3.2% 2.93
Low 2.77 2.84 0.07 2.5% 2.51
Close 2.80 2.91 0.11 3.9% 2.91
Range 0.07 0.09 0.02 28.6% 0.42
ATR This data is available to our premium members.
Volume 3,035,100 3,580,000 544,900 18.0% 18,818,800
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.16 3.13 2.96
R3 3.07 3.04 2.93
R2 2.98 2.98 2.93
R1 2.95 2.95 2.92 2.97
PP 2.89 2.89 2.89 2.90
S1 2.86 2.86 2.90 2.88
S2 2.80 2.80 2.89
S3 2.71 2.77 2.89
S4 2.62 2.68 2.86
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.04 3.90 3.14
R3 3.62 3.48 3.03
R2 3.20 3.20 2.99
R1 3.06 3.06 2.95 3.13
PP 2.78 2.78 2.78 2.82
S1 2.64 2.64 2.87 2.71
S2 2.36 2.36 2.83
S3 1.94 2.22 2.79
S4 1.52 1.80 2.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.93 2.51 0.42 14.4% 0.10 3.5% 95% True False 3,763,760
10 2.93 2.08 0.85 29.2% 0.13 4.5% 98% True False 5,532,920
20 3.02 2.08 0.94 32.3% 0.13 4.3% 88% False False 5,361,330
40 3.57 2.08 1.49 51.2% 0.11 3.7% 56% False False 4,375,810
60 3.69 2.08 1.61 55.3% 0.11 3.7% 52% False False 4,333,016
80 3.90 2.08 1.82 62.5% 0.10 3.5% 46% False False 4,030,630
100 4.16 2.08 2.08 71.5% 0.10 3.6% 40% False False 4,333,616
120 4.16 2.08 2.08 71.5% 0.11 3.8% 40% False False 5,191,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.31
2.618 3.17
1.618 3.08
1.000 3.02
0.618 2.99
HIGH 2.93
0.618 2.90
0.500 2.89
0.382 2.87
LOW 2.84
0.618 2.78
1.000 2.75
1.618 2.69
2.618 2.60
4.250 2.46
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols