ES Friday 9-19-14 : Hot Topic

NBG National Bank Of Greece ADR (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 3.18 3.14 -0.04 -1.3% 3.50
High 3.25 3.21 -0.04 -1.2% 3.50
Low 3.17 3.12 -0.05 -1.6% 3.27
Close 3.19 3.14 -0.05 -1.6% 3.30
Range 0.08 0.09 0.01 12.5% 0.23
ATR This data is available to our premium members.
Volume 2,125,500 3,914,400 1,788,900 84.2% 13,219,900
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 3.43 3.37 3.19
R3 3.34 3.28 3.16
R2 3.25 3.25 3.16
R1 3.19 3.19 3.15 3.19
PP 3.16 3.16 3.16 3.15
S1 3.10 3.10 3.13 3.10
S2 3.07 3.07 3.12
S3 2.98 3.01 3.12
S4 2.89 2.92 3.09
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.05 3.90 3.43
R3 3.82 3.67 3.36
R2 3.59 3.59 3.34
R1 3.44 3.44 3.32 3.40
PP 3.36 3.36 3.36 3.34
S1 3.21 3.21 3.28 3.17
S2 3.13 3.13 3.26
S3 2.90 2.98 3.24
S4 2.67 2.75 3.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.33 3.12 0.21 6.7% 0.07 2.1% 10% False True 2,889,240
10 3.56 3.12 0.44 14.0% 0.07 2.3% 5% False True 2,691,200
20 3.69 3.12 0.57 18.2% 0.09 2.9% 4% False True 3,298,310
40 3.69 2.96 0.73 23.2% 0.09 3.0% 25% False False 3,566,740
60 3.90 2.96 0.94 29.9% 0.09 2.9% 19% False False 3,549,068
80 4.16 2.96 1.20 38.2% 0.10 3.1% 15% False False 4,159,852
100 4.16 2.90 1.26 40.1% 0.11 3.4% 19% False False 5,056,247
120 5.79 2.90 2.89 92.0% 0.12 3.9% 8% False False 4,774,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.59
2.618 3.45
1.618 3.36
1.000 3.30
0.618 3.27
HIGH 3.21
0.618 3.18
0.500 3.17
0.382 3.15
LOW 3.12
0.618 3.06
1.000 3.03
1.618 2.97
2.618 2.88
4.250 2.74
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols