ES Tuesday 9-1-15 : Hot Topic

NBG National Bank Of Greece ADR (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary
Previous Current
28-Aug-2015 31-Aug-2015 Change Change % Previous Week
Open 0.66 0.65 -0.01 -1.5% 0.64
High 0.69 0.67 -0.02 -2.9% 0.73
Low 0.65 0.64 -0.01 -1.5% 0.56
Close 0.68 0.64 -0.04 -5.9% 0.68
Range 0.04 0.03 -0.01 -25.0% 0.17
ATR This data is available to our premium members.
Volume 13,704,500 7,206,600 -6,497,900 -47.4% 54,461,500
Daily Pivots for day following 31-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.74 0.72 0.66
R3 0.71 0.69 0.65
R2 0.68 0.68 0.65
R1 0.66 0.66 0.64 0.66
PP 0.65 0.65 0.65 0.65
S1 0.63 0.63 0.64 0.63
S2 0.62 0.62 0.63
S3 0.59 0.60 0.63
S4 0.56 0.57 0.62
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.17 1.09 0.77
R3 1.00 0.92 0.73
R2 0.83 0.83 0.71
R1 0.75 0.75 0.70 0.79
PP 0.66 0.66 0.66 0.68
S1 0.58 0.58 0.66 0.62
S2 0.49 0.49 0.65
S3 0.32 0.41 0.63
S4 0.15 0.24 0.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73 0.64 0.09 14.1% 0.04 6.9% 0% False True 8,641,660
10 0.83 0.56 0.27 42.2% 0.05 8.3% 30% False False 10,851,430
20 0.92 0.56 0.36 56.3% 0.07 10.5% 22% False False 13,940,780
40 1.35 0.56 0.79 123.4% 0.08 13.0% 10% False False 17,323,902
60 1.44 0.56 0.88 137.5% 0.09 14.0% 9% False False 20,466,953
80 1.47 0.56 0.91 142.2% 0.09 13.4% 9% False False 17,317,858
100 1.51 0.56 0.95 148.4% 0.08 13.0% 8% False False 16,346,755
120 1.51 0.56 0.95 148.4% 0.08 12.7% 8% False False 15,073,952
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.80
2.618 0.75
1.618 0.72
1.000 0.70
0.618 0.69
HIGH 0.67
0.618 0.66
0.500 0.66
0.382 0.65
LOW 0.64
0.618 0.62
1.000 0.61
1.618 0.59
2.618 0.56
4.250 0.51
Fisher Pivots for day following 31-Aug-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols