Welcome to MyPivots Login or Register (Why join?)
MyPivots

NBG National Bank Of Greece ADR (NYSE)

Tweet this page

Forum Daily Notes Indicators Calculators Dictionary Econo Events Software Articles Features Search Login

Daily Notes for FuturesDaily Notes for Stocks

Download as Excel Spreadsheet (Available to premium members)

NBG National Bank Of Greece ADR (NYSE) chart
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 1.32 1.20 -0.12 -9.1% 1.47
High 1.42 1.25 -0.17 -12.0% 2.47
Low 1.30 1.18 -0.12 -9.2% 1.39
Close 1.33 1.22 -0.11 -8.3% 2.39
Range 0.12 0.07 -0.05 -41.7% 1.08
Volume 14,284,100 15,662,100 1,378,000 9.6% 94,844,300
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 1.43 1.39 1.26
R3 1.36 1.32 1.24
R2 1.29 1.29 1.23
R1 1.25 1.25 1.23 1.27
PP 1.22 1.22 1.22 1.23
S1 1.18 1.18 1.21 1.20
S2 1.15 1.15 1.21
S3 1.08 1.11 1.20
S4 1.01 1.04 1.18
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 5.32 4.94 2.98
R3 4.24 3.86 2.69
R2 3.16 3.16 2.59
R1 2.78 2.78 2.49 2.97
PP 2.08 2.08 2.08 2.18
S1 1.70 1.70 2.29 1.89
S2 1.00 1.00 2.19
S3 -0.08 0.62 2.09
S4 -1.16 -0.46 1.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.47 1.18 1.29 105.7% 0.32 26.4% 3% False True 26,556,280
10 2.47 1.18 1.29 105.7% 0.24 20.0% 3% False True 20,800,610
20 2.47 0.84 1.63 133.6% 0.18 14.6% 23% False False 14,372,625
40 2.47 0.61 1.86 152.5% 0.12 9.9% 33% False False 9,672,342
60 2.47 0.61 1.86 152.5% 0.10 8.2% 33% False False 7,837,765
80 2.47 0.61 1.86 152.5% 0.09 7.2% 33% False False 6,218,625
100 2.47 0.61 1.86 152.5% 0.08 6.8% 33% False False 5,370,945
120 2.47 0.61 1.86 152.5% 0.08 6.5% 33% False False 4,821,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.55
2.618 1.43
1.618 1.36
1.000 1.32
0.618 1.29
HIGH 1.25
0.618 1.22
0.500 1.22
0.382 1.21
LOW 1.18
0.618 1.14
1.000 1.11
1.618 1.07
2.618 1.00
4.250 0.88

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Emini Day Trading Daily Notes Forecast Economic Events Trading Indicators Search Terms and Conditions Disclaimer Books Online Books Site Map Contact Privacy Policy Links About Day Trading Forum Investment Calculators Pivot Point Calculator Market Profile Generator Fibonacci Calculator Mailing List Advertise Here Articles Financial Terms Brokers Software Holidays Stock Split Calendar Features Mortgage Calculator User Pages Donate
Like us on Facebook Follow us on Twitter Circle Us on Google Plus
Copyright © 2004-2013, MyPivots. All rights reserved.