ES Friday 2-27-15 : Hot Topic

NBG National Bank Of Greece ADR (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 1.78 1.70 -0.08 -4.5% 1.45
High 1.78 1.74 -0.04 -2.2% 2.02
Low 1.69 1.69 0.00 0.0% 1.39
Close 1.73 1.73 0.00 0.0% 1.96
Range 0.09 0.05 -0.04 -44.4% 0.63
ATR This data is available to our premium members.
Volume 18,800,600 6,804,300 -11,996,300 -63.8% 168,243,300
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.87 1.85 1.76
R3 1.82 1.80 1.74
R2 1.77 1.77 1.74
R1 1.75 1.75 1.73 1.76
PP 1.72 1.72 1.72 1.73
S1 1.70 1.70 1.73 1.71
S2 1.67 1.67 1.72
S3 1.62 1.65 1.72
S4 1.57 1.60 1.70
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.68 3.45 2.31
R3 3.05 2.82 2.13
R2 2.42 2.42 2.08
R1 2.19 2.19 2.02 2.31
PP 1.79 1.79 1.79 1.85
S1 1.56 1.56 1.90 1.68
S2 1.16 1.16 1.84
S3 0.53 0.93 1.79
S4 -0.10 0.30 1.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.12 1.65 0.47 27.2% 0.19 11.1% 17% False False 32,921,740
10 2.12 1.32 0.80 46.2% 0.17 9.6% 51% False False 31,475,600
20 2.12 1.08 1.04 60.1% 0.15 8.4% 63% False False 26,265,240
40 2.12 0.98 1.14 65.9% 0.11 6.5% 66% False False 16,672,962
60 2.49 0.98 1.51 87.3% 0.10 6.0% 50% False False 12,712,421
80 2.58 0.98 1.60 92.5% 0.10 5.7% 47% False False 10,430,167
100 2.93 0.98 1.95 112.7% 0.10 5.9% 38% False False 9,376,841
120 3.56 0.98 2.58 149.1% 0.10 5.9% 29% False False 8,452,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.95
2.618 1.87
1.618 1.82
1.000 1.79
0.618 1.77
HIGH 1.74
0.618 1.72
0.500 1.72
0.382 1.71
LOW 1.69
0.618 1.66
1.000 1.64
1.618 1.61
2.618 1.56
4.250 1.48
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols