ES Friday 7-31-15 : Hot Topic

NBG National Bank Of Greece ADR (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary
Previous Current
30-Jul-2015 31-Jul-2015 Change Change % Previous Week
Open 0.89 0.87 -0.02 -2.2% 0.93
High 0.90 0.92 0.02 2.2% 0.93
Low 0.85 0.86 0.01 1.2% 0.85
Close 0.86 0.91 0.05 5.8% 0.91
Range 0.05 0.06 0.01 20.0% 0.08
ATR This data is available to our premium members.
Volume 9,823,200 8,890,600 -932,600 -9.5% 44,450,500
Daily Pivots for day following 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.08 1.05 0.94
R3 1.02 0.99 0.93
R2 0.96 0.96 0.92
R1 0.93 0.93 0.92 0.95
PP 0.90 0.90 0.90 0.90
S1 0.87 0.87 0.90 0.89
S2 0.84 0.84 0.90
S3 0.78 0.81 0.89
S4 0.72 0.75 0.88
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.14 1.10 0.95
R3 1.06 1.02 0.93
R2 0.98 0.98 0.92
R1 0.94 0.94 0.92 0.92
PP 0.90 0.90 0.90 0.89
S1 0.86 0.86 0.90 0.84
S2 0.82 0.82 0.90
S3 0.74 0.78 0.89
S4 0.66 0.70 0.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.93 0.85 0.08 8.8% 0.05 5.3% 75% False False 8,890,100
10 1.09 0.85 0.24 26.4% 0.07 7.8% 25% False False 12,325,460
20 1.35 0.85 0.50 54.9% 0.10 11.4% 12% False False 21,667,045
40 1.44 0.85 0.59 64.8% 0.10 11.0% 10% False False 23,738,075
60 1.48 0.85 0.63 69.2% 0.09 10.2% 10% False False 18,468,621
80 1.51 0.85 0.66 72.5% 0.09 9.6% 9% False False 16,900,447
100 1.51 0.85 0.66 72.5% 0.08 9.3% 9% False False 15,355,684
120 2.12 0.85 1.27 139.6% 0.09 10.0% 5% False False 16,496,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18
2.618 1.08
1.618 1.02
1.000 0.98
0.618 0.96
HIGH 0.92
0.618 0.90
0.500 0.89
0.382 0.88
LOW 0.86
0.618 0.82
1.000 0.80
1.618 0.76
2.618 0.70
4.250 0.61
Fisher Pivots for day following 31-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols