ES Wednesday 7-29-15 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 30.38 30.11 -0.27 -0.9% 30.28
High 30.40 30.11 -0.29 -1.0% 32.00
Low 29.78 29.07 -0.71 -2.4% 29.33
Close 30.00 29.32 -0.68 -2.3% 30.70
Range 0.62 1.04 0.42 67.7% 2.67
ATR This data is available to our premium members.
Volume 2,367,800 4,331,900 1,964,100 83.0% 18,928,300
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 32.62 32.01 29.89
R3 31.58 30.97 29.61
R2 30.54 30.54 29.51
R1 29.93 29.93 29.42 29.72
PP 29.50 29.50 29.50 29.39
S1 28.89 28.89 29.22 28.67
S2 28.46 28.46 29.13
S3 27.42 27.85 29.03
S4 26.38 26.81 28.75
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 38.69 37.36 32.17
R3 36.02 34.69 31.43
R2 33.35 33.35 31.19
R1 32.02 32.02 30.94 32.69
PP 30.68 30.68 30.68 31.01
S1 29.35 29.35 30.46 30.02
S2 28.01 28.01 30.21
S3 25.34 26.68 29.97
S4 22.67 24.01 29.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.00 29.07 2.93 10.0% 0.96 3.3% 9% False True 2,952,680
10 32.09 29.07 3.02 10.3% 1.16 4.0% 8% False True 3,456,010
20 32.09 29.00 3.09 10.5% 0.88 3.0% 10% False False 2,590,285
40 36.50 29.00 7.50 25.6% 0.94 3.2% 4% False False 2,823,997
60 36.50 27.27 9.23 31.5% 0.80 2.7% 22% False False 2,310,143
80 36.50 27.27 9.23 31.5% 0.79 2.7% 22% False False 2,243,213
100 36.50 27.27 9.23 31.5% 0.74 2.5% 22% False False 2,036,330
120 36.50 12.83 23.67 80.7% 0.74 2.5% 70% False False 2,025,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.53
2.618 32.83
1.618 31.79
1.000 31.15
0.618 30.75
HIGH 30.11
0.618 29.71
0.500 29.59
0.382 29.47
LOW 29.07
0.618 28.43
1.000 28.03
1.618 27.39
2.618 26.35
4.250 24.65
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols