NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 24.45 25.48 1.03 4.2% 29.25
High 25.35 25.72 0.37 1.5% 30.14
Low 24.35 25.04 0.69 2.8% 27.72
Close 25.20 25.11 -0.09 -0.4% 29.87
Range 1.00 0.68 -0.32 -32.0% 2.42
ATR This data is available to our premium members.
Volume 4,957,300 3,130,800 -1,826,500 -36.8% 11,448,200
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 27.33 26.90 25.48
R3 26.65 26.22 25.30
R2 25.97 25.97 25.23
R1 25.54 25.54 25.17 25.42
PP 25.29 25.29 25.29 25.23
S1 24.86 24.86 25.05 24.74
S2 24.61 24.61 24.99
S3 23.93 24.18 24.92
S4 23.25 23.50 24.74
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 36.50 35.61 31.20
R3 34.08 33.19 30.54
R2 31.66 31.66 30.31
R1 30.77 30.77 30.09 31.22
PP 29.24 29.24 29.24 29.47
S1 28.35 28.35 29.65 28.80
S2 26.82 26.82 29.43
S3 24.40 25.93 29.20
S4 21.98 23.51 28.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.14 22.83 7.31 29.1% 1.48 5.9% 31% False False 8,300,100
10 30.61 22.83 7.78 31.0% 1.30 5.2% 29% False False 5,370,650
20 33.98 22.83 11.15 44.4% 1.11 4.4% 20% False False 3,384,890
40 35.23 22.83 12.40 49.4% 0.88 3.5% 18% False False 2,347,270
60 35.23 22.83 12.40 49.4% 0.81 3.2% 18% False False 2,125,730
80 35.76 22.83 12.93 51.5% 0.77 3.1% 18% False False 2,086,877
100 35.76 22.83 12.93 51.5% 0.76 3.0% 18% False False 2,062,692
120 35.76 22.83 12.93 51.5% 0.76 3.0% 18% False False 2,173,628
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.61
2.618 27.50
1.618 26.82
1.000 26.40
0.618 26.14
HIGH 25.72
0.618 25.46
0.500 25.38
0.382 25.30
LOW 25.04
0.618 24.62
1.000 24.36
1.618 23.94
2.618 23.26
4.250 22.15
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols