18-01...anybody : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 42.05 42.12 0.07 0.2% 42.16
High 42.50 42.44 -0.06 -0.1% 42.53
Low 41.96 41.95 -0.01 0.0% 41.35
Close 42.18 42.40 0.22 0.5% 42.18
Range 0.54 0.49 -0.05 -9.3% 1.18
ATR This data is available to our premium members.
Volume 373,700 395,500 21,800 5.8% 1,484,500
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 43.73 43.56 42.67
R3 43.24 43.07 42.53
R2 42.75 42.75 42.49
R1 42.58 42.58 42.44 42.66
PP 42.26 42.26 42.26 42.31
S1 42.09 42.09 42.36 42.18
S2 41.77 41.77 42.31
S3 41.28 41.60 42.27
S4 40.79 41.11 42.13
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 45.56 45.05 42.83
R3 44.38 43.87 42.50
R2 43.20 43.20 42.40
R1 42.69 42.69 42.29 42.95
PP 42.02 42.02 42.02 42.15
S1 41.51 41.51 42.07 41.76
S2 40.84 40.84 41.96
S3 39.66 40.33 41.86
S4 38.48 39.15 41.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.53 41.35 1.18 2.8% 0.77 1.8% 89% False False 376,000
10 43.06 41.08 1.98 4.7% 0.81 1.9% 67% False False 510,690
20 43.21 40.46 2.75 6.5% 0.81 1.9% 71% False False 511,635
40 43.21 38.21 5.00 11.8% 0.76 1.8% 84% False False 604,180
60 43.21 31.94 11.27 26.6% 0.89 2.1% 93% False False 872,790
80 43.21 29.83 13.38 31.6% 0.84 2.0% 94% False False 827,146
100 43.21 29.83 13.38 31.6% 0.82 1.9% 94% False False 806,444
120 43.21 29.83 13.38 31.6% 0.78 1.8% 94% False False 791,677
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 44.52
2.618 43.72
1.618 43.23
1.000 42.93
0.618 42.74
HIGH 42.44
0.618 42.25
0.500 42.20
0.382 42.14
LOW 41.95
0.618 41.65
1.000 41.46
1.618 41.16
2.618 40.67
4.250 39.87
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols