ES 5-23-17 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 39.70 40.36 0.66 1.7% 41.74
High 40.35 40.62 0.27 0.7% 41.95
Low 39.42 39.60 0.18 0.5% 38.43
Close 40.25 40.22 -0.03 -0.1% 39.37
Range 0.93 1.02 0.09 9.7% 3.52
ATR This data is available to our premium members.
Volume 959,400 826,100 -133,300 -13.9% 6,934,400
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 43.21 42.73 40.78
R3 42.19 41.71 40.50
R2 41.17 41.17 40.41
R1 40.69 40.69 40.31 40.42
PP 40.15 40.15 40.15 40.01
S1 39.67 39.67 40.13 39.40
S2 39.13 39.13 40.03
S3 38.11 38.65 39.94
S4 37.09 37.63 39.66
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 50.48 48.44 41.31
R3 46.96 44.92 40.34
R2 43.44 43.44 40.02
R1 41.40 41.40 39.69 40.66
PP 39.92 39.92 39.92 39.55
S1 37.88 37.88 39.05 37.14
S2 36.40 36.40 38.72
S3 32.88 34.36 38.40
S4 29.36 30.84 37.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.27 38.43 2.84 7.1% 1.26 3.1% 63% False False 1,331,500
10 42.86 38.43 4.43 11.0% 1.04 2.6% 40% False False 1,158,670
20 43.38 38.43 4.95 12.3% 0.96 2.4% 36% False False 1,136,390
40 45.92 38.43 7.49 18.6% 1.09 2.7% 24% False False 1,347,990
60 49.90 38.43 11.47 28.5% 1.11 2.8% 16% False False 1,634,175
80 49.90 38.43 11.47 28.5% 1.10 2.7% 16% False False 1,508,487
100 49.90 38.43 11.47 28.5% 1.06 2.6% 16% False False 1,324,381
120 49.90 38.21 11.69 29.1% 1.01 2.5% 17% False False 1,211,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.96
2.618 43.29
1.618 42.27
1.000 41.64
0.618 41.25
HIGH 40.62
0.618 40.23
0.500 40.11
0.382 39.99
LOW 39.60
0.618 38.97
1.000 38.58
1.618 37.95
2.618 36.93
4.250 35.26
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols