18-01...anybody : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2017
Day Change Summary
Previous Current
24-Mar-2017 27-Mar-2017 Change Change % Previous Week
Open 43.77 43.05 -0.72 -1.6% 44.50
High 44.16 44.00 -0.16 -0.4% 44.89
Low 43.32 42.69 -0.63 -1.5% 42.84
Close 43.61 43.69 0.08 0.2% 43.61
Range 0.84 1.31 0.47 56.0% 2.05
ATR This data is available to our premium members.
Volume 1,062,100 1,234,900 172,800 16.3% 6,510,100
Daily Pivots for day following 27-Mar-2017
Classic Woodie Camarilla DeMark
R4 47.39 46.85 44.41
R3 46.08 45.54 44.05
R2 44.77 44.77 43.93
R1 44.23 44.23 43.81 44.50
PP 43.46 43.46 43.46 43.59
S1 42.92 42.92 43.57 43.19
S2 42.15 42.15 43.45
S3 40.84 41.61 43.33
S4 39.53 40.30 42.97
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 49.93 48.82 44.74
R3 47.88 46.77 44.17
R2 45.83 45.83 43.99
R1 44.72 44.72 43.80 44.25
PP 43.78 43.78 43.78 43.55
S1 42.67 42.67 43.42 42.20
S2 41.73 41.73 43.23
S3 39.68 40.62 43.05
S4 37.63 38.57 42.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.89 42.69 2.20 5.0% 1.17 2.7% 45% False True 1,246,780
10 44.89 42.05 2.84 6.5% 1.01 2.3% 58% False False 2,296,160
20 49.90 42.05 7.85 18.0% 1.16 2.7% 21% False False 2,206,545
40 49.90 41.77 8.13 18.6% 1.11 2.5% 24% False False 1,668,985
60 49.90 40.46 9.44 21.6% 1.04 2.4% 34% False False 1,308,641
80 49.90 38.21 11.69 26.8% 0.96 2.2% 47% False False 1,142,982
100 49.90 34.24 15.66 35.8% 0.95 2.2% 60% False False 1,120,516
120 49.90 29.83 20.07 45.9% 0.94 2.2% 69% False False 1,109,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49.57
2.618 47.43
1.618 46.12
1.000 45.31
0.618 44.81
HIGH 44.00
0.618 43.50
0.500 43.34
0.382 43.19
LOW 42.69
0.618 41.88
1.000 41.38
1.618 40.57
2.618 39.26
4.250 37.12
Fisher Pivots for day following 27-Mar-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols