A Trading System : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 34.00 33.92 -0.08 -0.2% 33.68
High 34.22 34.88 0.66 1.9% 34.46
Low 33.71 33.83 0.12 0.4% 33.06
Close 33.81 34.68 0.87 2.6% 33.92
Range 0.51 1.05 0.54 105.9% 1.40
ATR This data is available to our premium members.
Volume 1,615,300 1,285,000 -330,300 -20.4% 6,164,600
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 37.61 37.20 35.26
R3 36.56 36.15 34.97
R2 35.51 35.51 34.87
R1 35.10 35.10 34.78 35.31
PP 34.46 34.46 34.46 34.57
S1 34.05 34.05 34.58 34.26
S2 33.41 33.41 34.49
S3 32.36 33.00 34.39
S4 31.31 31.95 34.10
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 38.01 37.37 34.69
R3 36.61 35.97 34.31
R2 35.21 35.21 34.18
R1 34.57 34.57 34.05 34.89
PP 33.81 33.81 33.81 33.98
S1 33.17 33.17 33.79 33.49
S2 32.41 32.41 33.66
S3 31.01 31.77 33.54
S4 29.61 30.37 33.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.88 33.06 1.82 5.2% 0.80 2.3% 89% True False 1,437,880
10 35.58 33.06 2.52 7.3% 0.89 2.6% 64% False False 1,621,200
20 37.34 33.06 4.28 12.3% 0.94 2.7% 38% False False 1,995,305
40 37.34 31.98 5.36 15.5% 0.92 2.7% 50% False False 2,265,107
60 37.34 31.71 5.63 16.2% 0.93 2.7% 53% False False 2,457,121
80 37.73 31.71 6.02 17.4% 0.86 2.5% 49% False False 2,365,298
100 37.73 31.38 6.35 18.3% 0.84 2.4% 52% False False 2,398,544
120 37.73 31.38 6.35 18.3% 0.86 2.5% 52% False False 2,362,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.34
2.618 37.63
1.618 36.58
1.000 35.93
0.618 35.53
HIGH 34.88
0.618 34.48
0.500 34.36
0.382 34.23
LOW 33.83
0.618 33.18
1.000 32.78
1.618 32.13
2.618 31.08
4.250 29.37
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols