ES Wednesday 8-23-17 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 35.19 34.82 -0.37 -1.1% 35.75
High 35.46 35.34 -0.12 -0.3% 36.27
Low 35.03 34.62 -0.41 -1.2% 34.17
Close 35.18 34.96 -0.22 -0.6% 34.99
Range 0.43 0.72 0.29 67.4% 2.10
ATR This data is available to our premium members.
Volume 847,029 772,452 -74,577 -8.8% 4,382,579
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 37.13 36.77 35.36
R3 36.41 36.05 35.16
R2 35.69 35.69 35.09
R1 35.33 35.33 35.03 35.51
PP 34.97 34.97 34.97 35.07
S1 34.61 34.61 34.89 34.79
S2 34.25 34.25 34.83
S3 33.53 33.89 34.76
S4 32.81 33.17 34.56
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 41.44 40.32 36.15
R3 39.34 38.22 35.57
R2 37.24 37.24 35.38
R1 36.12 36.12 35.18 35.63
PP 35.14 35.14 35.14 34.90
S1 34.02 34.02 34.80 33.53
S2 33.04 33.04 34.61
S3 30.94 31.92 34.41
S4 28.84 29.82 33.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.27 34.17 2.10 6.0% 0.79 2.3% 38% False False 1,076,752
10 36.94 34.17 2.77 7.9% 0.68 1.9% 29% False False 1,071,774
20 43.24 34.17 9.07 25.9% 0.90 2.6% 9% False False 1,462,301
40 43.24 34.17 9.07 25.9% 0.97 2.8% 9% False False 1,411,516
60 43.24 34.17 9.07 25.9% 1.01 2.9% 9% False False 1,309,837
80 45.23 34.17 11.06 31.6% 1.04 3.0% 7% False False 1,376,730
100 45.92 34.17 11.75 33.6% 1.04 3.0% 7% False False 1,340,051
120 49.90 34.17 15.73 45.0% 1.06 3.0% 5% False False 1,471,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.40
2.618 37.22
1.618 36.50
1.000 36.06
0.618 35.78
HIGH 35.34
0.618 35.06
0.500 34.98
0.382 34.90
LOW 34.62
0.618 34.18
1.000 33.90
1.618 33.46
2.618 32.74
4.250 31.56
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols