NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 24.38 24.81 0.43 1.8% 23.62
High 25.02 25.21 0.19 0.8% 25.21
Low 24.13 24.79 0.66 2.7% 21.79
Close 24.98 25.16 0.18 0.7% 25.16
Range 0.89 0.42 -0.47 -52.8% 3.42
ATR This data is available to our premium members.
Volume 2,125,400 1,263,200 -862,200 -40.6% 11,807,700
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 26.31 26.16 25.39
R3 25.89 25.74 25.28
R2 25.47 25.47 25.24
R1 25.32 25.32 25.20 25.39
PP 25.05 25.05 25.05 25.09
S1 24.90 24.90 25.12 24.98
S2 24.63 24.63 25.08
S3 24.21 24.48 25.04
S4 23.79 24.06 24.93
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 34.31 33.16 27.04
R3 30.89 29.74 26.10
R2 27.47 27.47 25.79
R1 26.32 26.32 25.47 26.89
PP 24.05 24.05 24.05 24.34
S1 22.90 22.90 24.85 23.48
S2 20.63 20.63 24.53
S3 17.21 19.48 24.22
S4 13.79 16.06 23.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.21 21.79 3.42 13.6% 1.24 4.9% 99% True False 2,361,540
10 27.82 21.79 6.03 24.0% 0.96 3.8% 56% False False 1,876,160
20 28.00 21.79 6.21 24.7% 0.75 3.0% 54% False False 1,798,880
40 32.09 21.79 10.30 40.9% 0.86 3.4% 33% False False 2,534,282
60 36.50 21.79 14.71 58.5% 0.89 3.5% 23% False False 2,747,958
80 36.50 21.79 14.71 58.5% 0.80 3.2% 23% False False 2,384,003
100 36.50 21.79 14.71 58.5% 0.79 3.1% 23% False False 2,319,482
120 36.50 21.79 14.71 58.5% 0.76 3.0% 23% False False 2,128,409
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26.99
2.618 26.31
1.618 25.89
1.000 25.63
0.618 25.47
HIGH 25.21
0.618 25.05
0.500 25.00
0.382 24.95
LOW 24.79
0.618 24.53
1.000 24.37
1.618 24.11
2.618 23.69
4.250 23.01
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols