Markets of late : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 30.67 30.30 -0.37 -1.2% 29.77
High 30.71 30.30 -0.41 -1.3% 30.71
Low 30.31 29.70 -0.61 -2.0% 29.50
Close 30.46 29.76 -0.70 -2.3% 30.46
Range 0.40 0.60 0.20 50.0% 1.21
ATR This data is available to our premium members.
Volume 984,400 1,156,100 171,700 17.4% 6,481,600
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 31.72 31.34 30.09
R3 31.12 30.74 29.93
R2 30.52 30.52 29.87
R1 30.14 30.14 29.82 30.03
PP 29.92 29.92 29.92 29.87
S1 29.54 29.54 29.71 29.43
S2 29.32 29.32 29.65
S3 28.72 28.94 29.60
S4 28.12 28.34 29.43
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 33.85 33.37 31.13
R3 32.64 32.16 30.79
R2 31.43 31.43 30.68
R1 30.95 30.95 30.57 31.19
PP 30.22 30.22 30.22 30.35
S1 29.74 29.74 30.35 29.98
S2 29.01 29.01 30.24
S3 27.80 28.53 30.13
S4 26.59 27.32 29.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.71 29.70 1.01 3.4% 0.43 1.5% 6% False True 1,091,840
10 30.71 27.66 3.05 10.2% 0.59 2.0% 69% False False 1,462,860
20 30.71 27.27 3.44 11.6% 0.66 2.2% 72% False False 1,767,370
40 31.11 27.27 3.84 12.9% 0.66 2.2% 65% False False 1,701,245
60 31.11 27.27 3.84 12.9% 0.62 2.1% 65% False False 1,541,613
80 31.11 12.83 18.28 61.4% 0.66 2.2% 93% False False 1,657,970
100 31.11 12.83 18.28 61.4% 0.68 2.3% 93% False False 1,675,740
120 31.11 12.83 18.28 61.4% 0.67 2.3% 93% False False 1,728,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.85
2.618 31.87
1.618 31.27
1.000 30.90
0.618 30.67
HIGH 30.30
0.618 30.07
0.500 30.00
0.382 29.93
LOW 29.70
0.618 29.33
1.000 29.10
1.618 28.73
2.618 28.13
4.250 27.15
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols