NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 37.20 37.60 0.40 1.1% 37.62
High 37.71 37.86 0.15 0.4% 38.13
Low 37.10 37.38 0.28 0.8% 36.76
Close 37.54 37.48 -0.06 -0.2% 37.54
Range 0.61 0.48 -0.13 -21.3% 1.37
ATR This data is available to our premium members.
Volume 746,742 1,439,373 692,631 92.8% 6,805,352
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 39.01 38.73 37.74
R3 38.53 38.25 37.61
R2 38.05 38.05 37.57
R1 37.77 37.77 37.52 37.67
PP 37.57 37.57 37.57 37.53
S1 37.29 37.29 37.44 37.19
S2 37.09 37.09 37.39
S3 36.61 36.81 37.35
S4 36.13 36.33 37.22
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 41.59 40.93 38.29
R3 40.22 39.56 37.92
R2 38.85 38.85 37.79
R1 38.19 38.19 37.67 37.84
PP 37.48 37.48 37.48 37.30
S1 36.82 36.82 37.41 36.47
S2 36.11 36.11 37.29
S3 34.74 35.45 37.16
S4 33.37 34.08 36.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.86 36.76 1.10 2.9% 0.61 1.6% 65% True False 881,525
10 38.13 36.76 1.37 3.7% 0.53 1.4% 53% False False 709,441
20 38.13 36.76 1.37 3.7% 0.49 1.3% 53% False False 784,286
40 38.13 35.60 2.53 6.8% 0.59 1.6% 74% False False 775,467
60 38.13 34.97 3.16 8.4% 0.63 1.7% 79% False False 845,485
80 38.13 34.17 3.96 10.6% 0.63 1.7% 84% False False 847,804
100 38.13 34.17 3.96 10.6% 0.64 1.7% 84% False False 903,848
120 43.24 34.17 9.07 24.2% 0.72 1.9% 36% False False 1,064,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39.90
2.618 39.12
1.618 38.64
1.000 38.34
0.618 38.16
HIGH 37.86
0.618 37.68
0.500 37.62
0.382 37.56
LOW 37.38
0.618 37.08
1.000 36.90
1.618 36.60
2.618 36.12
4.250 35.34
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols