Why do you trade? : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 31.92 32.89 0.97 3.0% 31.18
High 33.12 33.11 -0.01 0.0% 33.26
Low 31.88 32.41 0.53 1.7% 26.21
Close 32.97 32.97 0.00 0.0% 32.97
Range 1.24 0.70 -0.54 -43.5% 7.05
ATR This data is available to our premium members.
Volume 1,316,100 916,200 -399,900 -30.4% 7,049,700
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 34.93 34.65 33.36
R3 34.23 33.95 33.16
R2 33.53 33.53 33.10
R1 33.25 33.25 33.03 33.39
PP 32.83 32.83 32.83 32.90
S1 32.55 32.55 32.91 32.69
S2 32.13 32.13 32.84
S3 31.43 31.85 32.78
S4 30.73 31.15 32.59
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 51.96 49.52 36.85
R3 44.91 42.47 34.91
R2 37.86 37.86 34.26
R1 35.42 35.42 33.62 36.64
PP 30.81 30.81 30.81 31.42
S1 28.37 28.37 32.32 29.59
S2 23.76 23.76 31.68
S3 16.71 21.32 31.03
S4 9.66 14.27 29.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.26 26.21 7.05 21.4% 2.01 6.1% 96% False False 1,409,940
10 33.26 26.21 7.05 21.4% 1.28 3.9% 96% False False 1,022,920
20 33.26 26.21 7.05 21.4% 0.95 2.9% 96% False False 1,018,135
40 33.26 25.20 8.06 24.4% 0.89 2.7% 96% False False 1,140,160
60 33.26 25.20 8.06 24.4% 0.80 2.4% 96% False False 1,053,073
80 33.26 25.20 8.06 24.4% 0.77 2.3% 96% False False 1,108,355
100 33.26 25.18 8.08 24.5% 0.77 2.3% 96% False False 1,252,959
120 33.26 18.02 15.24 46.2% 0.79 2.4% 98% False False 1,446,724
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.09
2.618 34.94
1.618 34.24
1.000 33.81
0.618 33.54
HIGH 33.11
0.618 32.84
0.500 32.76
0.382 32.68
LOW 32.41
0.618 31.98
1.000 31.71
1.618 31.28
2.618 30.58
4.250 29.43
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols