18-01...anybody : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 46.95 47.24 0.29 0.6% 45.78
High 47.70 48.34 0.64 1.3% 46.95
Low 46.77 47.24 0.47 1.0% 45.25
Close 47.38 48.27 0.89 1.9% 46.78
Range 0.93 1.10 0.17 18.3% 1.70
ATR This data is available to our premium members.
Volume 1,009,600 1,325,500 315,900 31.3% 6,160,400
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 51.25 50.86 48.87
R3 50.15 49.76 48.57
R2 49.05 49.05 48.47
R1 48.66 48.66 48.37 48.85
PP 47.95 47.95 47.95 48.05
S1 47.56 47.56 48.17 47.76
S2 46.85 46.85 48.07
S3 45.75 46.46 47.97
S4 44.65 45.36 47.67
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 51.43 50.80 47.71
R3 49.73 49.10 47.25
R2 48.03 48.03 47.09
R1 47.40 47.40 46.94 47.72
PP 46.33 46.33 46.33 46.48
S1 45.70 45.70 46.62 46.01
S2 44.63 44.63 46.47
S3 42.93 44.00 46.31
S4 41.23 42.30 45.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.34 45.67 2.67 5.5% 0.97 2.0% 97% True False 1,110,680
10 48.34 42.76 5.58 11.6% 1.13 2.3% 99% True False 1,322,630
20 48.34 41.77 6.57 13.6% 1.00 2.1% 99% True False 1,038,905
40 48.34 40.46 7.88 16.3% 0.93 1.9% 99% True False 777,615
60 48.34 38.21 10.13 21.0% 0.86 1.8% 99% True False 748,546
80 48.34 34.07 14.27 29.6% 0.88 1.8% 100% True False 851,921
100 48.34 29.83 18.51 38.3% 0.88 1.8% 100% True False 864,966
120 48.34 29.83 18.51 38.3% 0.85 1.8% 100% True False 842,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.01
2.618 51.22
1.618 50.12
1.000 49.44
0.618 49.02
HIGH 48.34
0.618 47.92
0.500 47.79
0.382 47.66
LOW 47.24
0.618 46.56
1.000 46.14
1.618 45.46
2.618 44.36
4.250 42.57
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols