A Trading System : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 33.96 34.24 0.28 0.8% 35.33
High 34.28 34.46 0.18 0.5% 35.58
Low 33.06 33.87 0.81 2.5% 33.18
Close 33.89 34.26 0.37 1.1% 33.32
Range 1.22 0.59 -0.63 -51.6% 2.40
ATR This data is available to our premium members.
Volume 1,645,800 1,137,600 -508,200 -30.9% 9,606,300
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 35.97 35.70 34.58
R3 35.38 35.11 34.42
R2 34.79 34.79 34.37
R1 34.52 34.52 34.31 34.66
PP 34.20 34.20 34.20 34.26
S1 33.93 33.93 34.21 34.07
S2 33.61 33.61 34.15
S3 33.02 33.34 34.10
S4 32.43 32.75 33.94
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 41.23 39.67 34.64
R3 38.83 37.27 33.98
R2 36.43 36.43 33.76
R1 34.87 34.87 33.54 34.45
PP 34.03 34.03 34.03 33.82
S1 32.47 32.47 33.10 32.05
S2 31.63 31.63 32.88
S3 29.23 30.07 32.66
S4 26.83 27.67 32.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.58 33.06 2.52 7.4% 1.03 3.0% 48% False False 1,685,880
10 37.18 33.06 4.12 12.0% 1.05 3.1% 29% False False 1,829,320
20 37.34 33.06 4.28 12.5% 0.96 2.8% 28% False False 2,180,470
40 37.34 31.98 5.36 15.6% 0.91 2.7% 43% False False 2,296,205
60 37.62 31.71 5.91 17.3% 0.94 2.7% 43% False False 2,505,181
80 37.73 31.71 6.02 17.6% 0.86 2.5% 42% False False 2,382,105
100 37.73 31.38 6.35 18.5% 0.84 2.4% 45% False False 2,399,171
120 40.70 31.38 9.32 27.2% 0.89 2.6% 31% False False 2,498,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36.97
2.618 36.00
1.618 35.41
1.000 35.05
0.618 34.82
HIGH 34.46
0.618 34.23
0.500 34.17
0.382 34.10
LOW 33.87
0.618 33.51
1.000 33.28
1.618 32.92
2.618 32.33
4.250 31.36
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols