ES 08-26-16 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 33.60 33.87 0.27 0.8% 33.51
High 33.98 34.29 0.31 0.9% 34.29
Low 33.43 33.69 0.26 0.8% 33.23
Close 33.84 34.14 0.30 0.9% 34.14
Range 0.55 0.60 0.05 9.1% 1.06
ATR This data is available to our premium members.
Volume 618,300 684,600 66,300 10.7% 2,983,200
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 35.84 35.59 34.47
R3 35.24 34.99 34.30
R2 34.64 34.64 34.25
R1 34.39 34.39 34.19 34.52
PP 34.04 34.04 34.04 34.10
S1 33.79 33.79 34.08 33.91
S2 33.44 33.44 34.03
S3 32.84 33.19 33.97
S4 32.24 32.59 33.81
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 37.07 36.66 34.72
R3 36.01 35.60 34.43
R2 34.95 34.95 34.33
R1 34.54 34.54 34.24 34.75
PP 33.89 33.89 33.89 33.99
S1 33.48 33.48 34.04 33.68
S2 32.83 32.83 33.95
S3 31.77 32.42 33.85
S4 30.71 31.36 33.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.29 33.23 1.06 3.1% 0.55 1.6% 86% True False 596,640
10 34.29 32.90 1.39 4.1% 0.53 1.6% 89% True False 581,620
20 34.29 31.56 2.73 8.0% 0.59 1.7% 95% True False 708,555
40 34.29 26.21 8.08 23.7% 0.77 2.3% 98% True False 863,345
60 34.29 25.20 9.09 26.6% 0.79 2.3% 98% True False 996,291
80 34.29 25.20 9.09 26.6% 0.75 2.2% 98% True False 966,943
100 34.29 25.20 9.09 26.6% 0.74 2.2% 98% True False 1,028,395
120 34.29 25.18 9.11 26.7% 0.74 2.2% 98% True False 1,162,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.84
2.618 35.86
1.618 35.26
1.000 34.89
0.618 34.66
HIGH 34.29
0.618 34.06
0.500 33.99
0.382 33.92
LOW 33.69
0.618 33.32
1.000 33.09
1.618 32.72
2.618 32.12
4.250 31.14
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols