NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 29.84 30.33 0.49 1.6% 28.01
High 30.39 30.53 0.14 0.5% 29.23
Low 29.74 30.16 0.42 1.4% 28.01
Close 30.35 30.50 0.15 0.5% 28.82
Range 0.65 0.37 -0.28 -43.1% 1.22
ATR This data is available to our premium members.
Volume 1,138,700 929,900 -208,800 -18.3% 4,391,600
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 31.51 31.37 30.70
R3 31.14 31.00 30.60
R2 30.77 30.77 30.57
R1 30.63 30.63 30.53 30.70
PP 30.40 30.40 30.40 30.43
S1 30.26 30.26 30.47 30.33
S2 30.03 30.03 30.43
S3 29.66 29.89 30.40
S4 29.29 29.52 30.30
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 32.35 31.80 29.49
R3 31.13 30.58 29.16
R2 29.91 29.91 29.04
R1 29.36 29.36 28.93 29.64
PP 28.69 28.69 28.69 28.82
S1 28.14 28.14 28.71 28.42
S2 27.47 27.47 28.60
S3 26.25 26.92 28.48
S4 25.03 25.70 28.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.53 28.52 2.01 6.6% 0.66 2.2% 99% True False 990,380
10 30.53 27.87 2.66 8.7% 0.65 2.1% 99% True False 953,010
20 30.53 27.51 3.02 9.9% 0.61 2.0% 99% True False 948,100
40 31.75 27.51 4.24 13.9% 0.65 2.1% 71% False False 1,123,925
60 31.75 24.38 7.37 24.2% 0.71 2.3% 83% False False 1,447,051
80 31.75 18.02 13.73 45.0% 0.76 2.5% 91% False False 1,647,926
100 31.75 18.02 13.73 45.0% 0.78 2.6% 91% False False 1,744,805
120 31.75 18.02 13.73 45.0% 0.75 2.5% 91% False False 2,145,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 32.10
2.618 31.50
1.618 31.13
1.000 30.90
0.618 30.76
HIGH 30.53
0.618 30.39
0.500 30.35
0.382 30.30
LOW 30.16
0.618 29.93
1.000 29.79
1.618 29.56
2.618 29.19
4.250 28.59
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols