ES Tuesday 9-23-14 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 34.94 34.13 -0.81 -2.3% 33.34
High 35.05 34.20 -0.85 -2.4% 35.23
Low 34.21 33.67 -0.54 -1.6% 33.06
Close 34.30 33.94 -0.36 -1.0% 34.30
Range 0.84 0.53 -0.31 -36.9% 2.17
ATR This data is available to our premium members.
Volume 1,400,500 937,500 -463,000 -33.1% 8,622,800
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 35.53 35.26 34.23
R3 35.00 34.73 34.09
R2 34.47 34.47 34.04
R1 34.20 34.20 33.99 34.07
PP 33.94 33.94 33.94 33.87
S1 33.67 33.67 33.89 33.54
S2 33.41 33.41 33.84
S3 32.88 33.14 33.79
S4 32.35 32.61 33.65
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 40.71 39.67 35.49
R3 38.54 37.50 34.90
R2 36.37 36.37 34.70
R1 35.33 35.33 34.50 35.85
PP 34.20 34.20 34.20 34.46
S1 33.16 33.16 34.10 33.68
S2 32.03 32.03 33.90
S3 29.86 30.99 33.70
S4 27.69 28.82 33.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.23 33.19 2.04 6.0% 0.75 2.2% 37% False False 1,593,800
10 35.23 33.05 2.18 6.4% 0.63 1.9% 41% False False 1,295,230
20 35.23 32.93 2.30 6.8% 0.60 1.8% 44% False False 1,263,750
40 35.23 30.14 5.09 15.0% 0.67 2.0% 75% False False 1,711,992
60 35.76 30.14 5.62 16.6% 0.67 2.0% 68% False False 1,782,016
80 35.76 30.14 5.62 16.6% 0.66 1.9% 68% False False 1,742,086
100 35.76 29.25 6.51 19.2% 0.69 2.0% 72% False False 1,993,353
120 37.18 28.64 8.54 25.2% 0.74 2.2% 62% False False 2,045,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.45
2.618 35.59
1.618 35.06
1.000 34.73
0.618 34.53
HIGH 34.20
0.618 34.00
0.500 33.94
0.382 33.87
LOW 33.67
0.618 33.34
1.000 33.14
1.618 32.81
2.618 32.28
4.250 31.42
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols