NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary
Previous Current
25-Jun-2015 26-Jun-2015 Change Change % Previous Week
Open 31.79 31.30 -0.49 -1.5% 33.93
High 32.12 31.54 -0.58 -1.8% 34.05
Low 31.29 30.94 -0.35 -1.1% 30.94
Close 31.30 31.06 -0.24 -0.8% 31.06
Range 0.83 0.60 -0.23 -27.7% 3.11
ATR This data is available to our premium members.
Volume 6,596,200 2,387,800 -4,208,400 -63.8% 15,981,200
Daily Pivots for day following 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 32.98 32.62 31.39
R3 32.38 32.02 31.22
R2 31.78 31.78 31.17
R1 31.42 31.42 31.11 31.30
PP 31.18 31.18 31.18 31.12
S1 30.82 30.82 31.00 30.70
S2 30.58 30.58 30.95
S3 29.98 30.22 30.89
S4 29.38 29.62 30.73
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 41.35 39.31 32.77
R3 38.24 36.20 31.92
R2 35.13 35.13 31.63
R1 33.09 33.09 31.35 32.55
PP 32.02 32.02 32.02 31.75
S1 29.98 29.98 30.77 29.45
S2 28.91 28.91 30.49
S3 25.80 26.87 30.20
S4 22.69 23.76 29.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.05 30.94 3.11 10.0% 0.69 2.2% 4% False True 3,196,240
10 36.50 30.79 5.71 18.4% 1.19 3.8% 5% False False 4,402,300
20 36.50 29.72 6.78 21.8% 0.96 3.1% 20% False False 2,987,295
40 36.50 27.27 9.23 29.7% 0.75 2.4% 41% False False 2,157,767
60 36.50 27.27 9.23 29.7% 0.75 2.4% 41% False False 2,108,040
80 36.50 27.27 9.23 29.7% 0.69 2.2% 41% False False 1,882,987
100 36.50 12.83 23.67 76.2% 0.70 2.3% 77% False False 1,902,581
120 36.50 12.83 23.67 76.2% 0.72 2.3% 77% False False 1,879,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.09
2.618 33.11
1.618 32.51
1.000 32.14
0.618 31.91
HIGH 31.54
0.618 31.31
0.500 31.24
0.382 31.17
LOW 30.94
0.618 30.57
1.000 30.34
1.618 29.97
2.618 29.37
4.250 28.39
Fisher Pivots for day following 26-Jun-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols