ES Friday 1-30-15 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 26.10 25.15 -0.95 -3.6% 26.44
High 26.13 25.85 -0.28 -1.1% 27.15
Low 25.35 24.83 -0.52 -2.1% 24.83
Close 25.40 25.40 0.00 0.0% 25.40
Range 0.78 1.02 0.24 30.8% 2.32
ATR This data is available to our premium members.
Volume 2,508,200 1,793,000 -715,200 -28.5% 8,174,700
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 28.42 27.93 25.96
R3 27.40 26.91 25.68
R2 26.38 26.38 25.59
R1 25.89 25.89 25.49 26.14
PP 25.36 25.36 25.36 25.48
S1 24.87 24.87 25.31 25.12
S2 24.34 24.34 25.21
S3 23.32 23.85 25.12
S4 22.30 22.83 24.84
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 32.75 31.40 26.68
R3 30.43 29.08 26.04
R2 28.11 28.11 25.83
R1 26.76 26.76 25.61 26.28
PP 25.79 25.79 25.79 25.55
S1 24.44 24.44 25.19 23.96
S2 23.47 23.47 24.97
S3 21.15 22.12 24.76
S4 18.83 19.80 24.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.15 24.83 2.32 9.1% 0.81 3.2% 25% False True 1,634,940
10 27.22 24.83 2.39 9.4% 0.74 2.9% 24% False True 1,778,310
20 29.46 24.83 4.63 18.2% 0.80 3.1% 12% False True 1,784,820
40 29.99 24.83 5.16 20.3% 0.72 2.8% 11% False True 1,875,060
60 30.12 24.83 5.29 20.8% 0.70 2.8% 11% False True 1,957,471
80 31.63 22.83 8.80 34.6% 0.80 3.2% 29% False False 2,546,096
100 35.23 22.83 12.40 48.8% 0.79 3.1% 21% False False 2,296,853
120 35.23 22.83 12.40 48.8% 0.77 3.0% 21% False False 2,151,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.19
2.618 28.52
1.618 27.50
1.000 26.87
0.618 26.48
HIGH 25.85
0.618 25.46
0.500 25.34
0.382 25.22
LOW 24.83
0.618 24.20
1.000 23.81
1.618 23.18
2.618 22.16
4.250 20.50
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols