ES Friday 3-27-15 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 29.68 29.91 0.23 0.8% 30.65
High 29.94 30.17 0.23 0.8% 30.86
Low 29.39 29.70 0.31 1.1% 29.39
Close 29.93 30.09 0.16 0.5% 30.09
Range 0.55 0.47 -0.08 -14.5% 1.47
ATR This data is available to our premium members.
Volume 1,160,700 989,400 -171,300 -14.8% 5,312,200
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 31.40 31.21 30.35
R3 30.93 30.74 30.22
R2 30.46 30.46 30.18
R1 30.27 30.27 30.13 30.37
PP 29.99 29.99 29.99 30.03
S1 29.80 29.80 30.05 29.90
S2 29.52 29.52 30.00
S3 29.05 29.33 29.96
S4 28.58 28.86 29.83
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 34.52 33.78 30.90
R3 33.05 32.31 30.49
R2 31.58 31.58 30.36
R1 30.84 30.84 30.22 30.48
PP 30.11 30.11 30.11 29.93
S1 29.37 29.37 29.96 29.01
S2 28.64 28.64 29.82
S3 27.17 27.90 29.69
S4 25.70 26.43 29.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.86 29.39 1.47 4.9% 0.51 1.7% 48% False False 1,062,440
10 30.86 28.49 2.37 7.9% 0.58 1.9% 68% False False 1,163,390
20 30.86 28.28 2.58 8.6% 0.55 1.8% 70% False False 1,222,350
40 30.86 12.83 18.03 59.9% 0.66 2.2% 96% False False 1,614,695
60 30.86 12.83 18.03 59.9% 0.70 2.3% 96% False False 1,658,736
80 30.86 12.83 18.03 59.9% 0.68 2.3% 96% False False 1,742,462
100 30.86 12.83 18.03 59.9% 0.68 2.3% 96% False False 1,839,308
120 32.29 12.83 19.46 64.7% 0.75 2.5% 89% False False 2,228,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.17
2.618 31.40
1.618 30.93
1.000 30.64
0.618 30.46
HIGH 30.17
0.618 29.99
0.500 29.94
0.382 29.88
LOW 29.70
0.618 29.41
1.000 29.23
1.618 28.94
2.618 28.47
4.250 27.70
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols