Why do you trade? : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 38.31 39.14 0.83 2.2% 38.61
High 38.99 39.40 0.41 1.1% 39.21
Low 38.21 38.79 0.58 1.5% 38.21
Close 38.90 39.00 0.10 0.3% 38.90
Range 0.78 0.61 -0.17 -21.8% 1.00
ATR This data is available to our premium members.
Volume 758,300 748,500 -9,800 -1.3% 3,640,400
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 40.89 40.56 39.34
R3 40.28 39.95 39.17
R2 39.67 39.67 39.11
R1 39.34 39.34 39.06 39.20
PP 39.06 39.06 39.06 39.00
S1 38.73 38.73 38.94 38.59
S2 38.45 38.45 38.89
S3 37.84 38.12 38.83
S4 37.23 37.51 38.66
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 41.77 41.34 39.45
R3 40.77 40.34 39.18
R2 39.77 39.77 39.08
R1 39.34 39.34 38.99 39.56
PP 38.77 38.77 38.77 38.88
S1 38.34 38.34 38.81 38.56
S2 37.77 37.77 38.72
S3 36.77 37.34 38.63
S4 35.77 36.34 38.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.40 38.21 1.19 3.1% 0.63 1.6% 66% True False 719,860
10 39.40 38.21 1.19 3.1% 0.55 1.4% 66% True False 667,930
20 39.40 34.49 4.91 12.6% 0.84 2.2% 92% True False 956,250
40 39.40 29.83 9.57 24.5% 0.90 2.3% 96% True False 1,027,762
60 39.40 29.83 9.57 24.5% 0.83 2.1% 96% True False 924,470
80 39.40 29.83 9.57 24.5% 0.79 2.0% 96% True False 862,951
100 39.40 26.21 13.19 33.8% 0.82 2.1% 97% True False 872,396
120 39.40 25.20 14.20 36.4% 0.82 2.1% 97% True False 954,369
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41.99
2.618 41.00
1.618 40.39
1.000 40.01
0.618 39.78
HIGH 39.40
0.618 39.17
0.500 39.10
0.382 39.02
LOW 38.79
0.618 38.41
1.000 38.18
1.618 37.80
2.618 37.19
4.250 36.20
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols