Hey guys : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 27.51 27.67 0.16 0.6% 26.29
High 27.74 27.72 -0.02 -0.1% 28.14
Low 26.95 27.25 0.30 1.1% 26.14
Close 27.35 27.67 0.32 1.2% 27.67
Range 0.79 0.47 -0.32 -40.5% 2.00
ATR This data is available to our premium members.
Volume 2,565,000 3,118,600 553,600 21.6% 19,606,100
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 28.96 28.78 27.93
R3 28.49 28.31 27.80
R2 28.02 28.02 27.76
R1 27.84 27.84 27.71 27.91
PP 27.55 27.55 27.55 27.58
S1 27.37 27.37 27.63 27.44
S2 27.08 27.08 27.58
S3 26.61 26.90 27.54
S4 26.14 26.43 27.41
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 33.32 32.49 28.77
R3 31.32 30.49 28.22
R2 29.32 29.32 28.04
R1 28.49 28.49 27.85 28.91
PP 27.32 27.32 27.32 27.52
S1 26.49 26.49 27.49 26.91
S2 25.32 25.32 27.30
S3 23.32 24.49 27.12
S4 21.32 22.49 26.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.14 26.14 2.00 7.2% 0.86 3.1% 77% False False 3,921,220
10 28.14 22.83 5.31 19.2% 1.26 4.5% 91% False False 6,414,460
20 32.29 22.83 9.46 34.2% 1.12 4.0% 51% False False 4,176,800
40 35.23 22.83 12.40 44.8% 0.92 3.3% 39% False False 2,738,907
60 35.23 22.83 12.40 44.8% 0.83 3.0% 39% False False 2,318,198
80 35.23 22.83 12.40 44.8% 0.80 2.9% 39% False False 2,291,101
100 35.76 22.83 12.93 46.7% 0.78 2.8% 37% False False 2,235,266
120 35.76 22.83 12.93 46.7% 0.77 2.8% 37% False False 2,224,129
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.72
2.618 28.95
1.618 28.48
1.000 28.19
0.618 28.01
HIGH 27.72
0.618 27.54
0.500 27.49
0.382 27.43
LOW 27.25
0.618 26.96
1.000 26.78
1.618 26.49
2.618 26.02
4.250 25.25
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols