NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 33.48 33.63 0.15 0.4% 34.13
High 33.76 33.63 -0.13 -0.4% 34.20
Low 33.29 33.19 -0.10 -0.3% 32.93
Close 33.60 33.41 -0.19 -0.6% 33.95
Range 0.47 0.44 -0.03 -6.4% 1.27
ATR This data is available to our premium members.
Volume 912,800 987,200 74,400 8.2% 5,879,600
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 34.73 34.51 33.65
R3 34.29 34.07 33.53
R2 33.85 33.85 33.49
R1 33.63 33.63 33.45 33.52
PP 33.41 33.41 33.41 33.36
S1 33.19 33.19 33.37 33.08
S2 32.97 32.97 33.33
S3 32.53 32.75 33.29
S4 32.09 32.31 33.17
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 37.50 37.00 34.65
R3 36.23 35.73 34.30
R2 34.96 34.96 34.18
R1 34.46 34.46 34.07 34.08
PP 33.69 33.69 33.69 33.50
S1 33.19 33.19 33.83 32.81
S2 32.42 32.42 33.72
S3 31.15 31.92 33.60
S4 29.88 30.65 33.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.10 32.93 1.17 3.5% 0.73 2.2% 41% False False 1,149,620
10 35.23 32.93 2.30 6.9% 0.67 2.0% 21% False False 1,254,520
20 35.23 32.93 2.30 6.9% 0.66 2.0% 21% False False 1,215,225
40 35.23 30.14 5.09 15.2% 0.65 2.0% 64% False False 1,382,215
60 35.23 30.14 5.09 15.2% 0.67 2.0% 64% False False 1,653,251
80 35.76 30.14 5.62 16.8% 0.67 2.0% 58% False False 1,725,997
100 35.76 29.80 5.96 17.8% 0.68 2.0% 61% False False 1,868,693
120 35.76 28.64 7.12 21.3% 0.73 2.2% 67% False False 2,007,705
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 35.50
2.618 34.78
1.618 34.34
1.000 34.07
0.618 33.90
HIGH 33.63
0.618 33.46
0.500 33.41
0.382 33.36
LOW 33.19
0.618 32.92
1.000 32.75
1.618 32.48
2.618 32.04
4.250 31.32
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols