es 9-22-16 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Sep-2016
Day Change Summary
Previous Current
22-Sep-2016 23-Sep-2016 Change Change % Previous Week
Open 32.07 31.83 -0.24 -0.7% 31.63
High 32.14 32.11 -0.03 -0.1% 32.14
Low 31.75 31.61 -0.14 -0.4% 31.10
Close 31.94 31.74 -0.20 -0.6% 31.74
Range 0.39 0.50 0.11 28.2% 1.04
ATR This data is available to our premium members.
Volume 525,200 585,600 60,400 11.5% 2,727,300
Daily Pivots for day following 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 33.32 33.03 32.02
R3 32.82 32.53 31.88
R2 32.32 32.32 31.83
R1 32.03 32.03 31.79 31.93
PP 31.82 31.82 31.82 31.77
S1 31.53 31.53 31.69 31.43
S2 31.32 31.32 31.65
S3 30.82 31.03 31.60
S4 30.32 30.53 31.47
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 34.78 34.30 32.31
R3 33.74 33.26 32.03
R2 32.70 32.70 31.93
R1 32.22 32.22 31.84 32.46
PP 31.66 31.66 31.66 31.78
S1 31.18 31.18 31.64 31.42
S2 30.62 30.62 31.55
S3 29.58 30.14 31.45
S4 28.54 29.10 31.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.14 31.10 1.04 3.3% 0.57 1.8% 62% False False 545,460
10 32.44 31.04 1.40 4.4% 0.69 2.2% 50% False False 718,670
20 34.99 31.04 3.95 12.4% 0.73 2.3% 18% False False 739,935
40 34.99 31.04 3.95 12.4% 0.66 2.1% 18% False False 730,035
60 34.99 26.21 8.78 27.7% 0.76 2.4% 63% False False 834,060
80 34.99 25.20 9.79 30.8% 0.77 2.4% 67% False False 931,662
100 34.99 25.20 9.79 30.8% 0.75 2.4% 67% False False 922,015
120 34.99 25.20 9.79 30.8% 0.74 2.3% 67% False False 981,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.24
2.618 33.42
1.618 32.92
1.000 32.61
0.618 32.42
HIGH 32.11
0.618 31.92
0.500 31.86
0.382 31.80
LOW 31.61
0.618 31.30
1.000 31.11
1.618 30.80
2.618 30.30
4.250 29.49
Fisher Pivots for day following 23-Sep-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols