NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 26.07 23.54 -2.53 -9.7% 29.25
High 26.07 25.21 -0.86 -3.3% 30.14
Low 22.83 23.37 0.54 2.4% 27.72
Close 23.54 24.42 0.88 3.7% 29.87
Range 3.24 1.84 -1.40 -43.2% 2.42
ATR This data is available to our premium members.
Volume 21,136,400 10,721,700 -10,414,700 -49.3% 11,448,200
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 29.85 28.98 25.43
R3 28.01 27.14 24.93
R2 26.17 26.17 24.76
R1 25.30 25.30 24.59 25.74
PP 24.33 24.33 24.33 24.55
S1 23.46 23.46 24.25 23.90
S2 22.49 22.49 24.08
S3 20.65 21.62 23.91
S4 18.81 19.78 23.41
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 36.50 35.61 31.20
R3 34.08 33.19 30.54
R2 31.66 31.66 30.31
R1 30.77 30.77 30.09 31.22
PP 29.24 29.24 29.24 29.47
S1 28.35 28.35 29.65 28.80
S2 26.82 26.82 29.43
S3 24.40 25.93 29.20
S4 21.98 23.51 28.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.14 22.83 7.31 29.9% 1.66 6.8% 22% False False 7,746,060
10 31.49 22.83 8.66 35.5% 1.34 5.5% 18% False False 4,835,810
20 34.10 22.83 11.27 46.2% 1.11 4.5% 14% False False 3,110,825
40 35.23 22.83 12.40 50.8% 0.85 3.5% 13% False False 2,180,562
60 35.23 22.83 12.40 50.8% 0.81 3.3% 13% False False 2,157,796
80 35.76 22.83 12.93 52.9% 0.77 3.2% 12% False False 2,067,816
100 35.76 22.83 12.93 52.9% 0.75 3.1% 12% False False 2,010,128
120 35.76 22.83 12.93 52.9% 0.75 3.1% 12% False False 2,159,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.03
2.618 30.03
1.618 28.19
1.000 27.05
0.618 26.35
HIGH 25.21
0.618 24.51
0.500 24.29
0.382 24.07
LOW 23.37
0.618 22.23
1.000 21.53
1.618 20.39
2.618 18.55
4.250 15.55
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols