ES Thursday 7-24-2014 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 32.70 32.07 -0.63 -1.9% 33.60
High 33.00 32.24 -0.76 -2.3% 33.80
Low 31.31 31.61 0.30 1.0% 32.62
Close 32.03 32.12 0.09 0.3% 33.10
Range 1.69 0.63 -1.06 -62.7% 1.18
ATR This data is available to our premium members.
Volume 4,531,900 2,705,500 -1,826,400 -40.3% 6,399,100
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 33.88 33.63 32.47
R3 33.25 33.00 32.29
R2 32.62 32.62 32.24
R1 32.37 32.37 32.18 32.50
PP 31.99 31.99 31.99 32.05
S1 31.74 31.74 32.06 31.87
S2 31.36 31.36 32.00
S3 30.73 31.11 31.95
S4 30.10 30.48 31.77
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 36.71 36.09 33.75
R3 35.53 34.91 33.42
R2 34.35 34.35 33.32
R1 33.73 33.73 33.21 33.45
PP 33.17 33.17 33.17 33.04
S1 32.55 32.55 32.99 32.27
S2 31.99 31.99 32.88
S3 30.81 31.37 32.78
S4 29.63 30.19 32.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.35 31.31 2.04 6.4% 0.82 2.5% 40% False False 2,194,720
10 33.87 31.31 2.56 8.0% 0.69 2.2% 32% False False 1,675,760
20 35.76 31.31 4.45 13.9% 0.68 2.1% 18% False False 1,898,890
40 35.76 31.31 4.45 13.9% 0.66 2.0% 18% False False 1,797,815
60 35.76 28.64 7.12 22.2% 0.73 2.3% 49% False False 2,366,726
80 37.18 28.64 8.54 26.6% 0.78 2.4% 41% False False 2,224,240
100 37.34 28.64 8.70 27.1% 0.83 2.6% 40% False False 2,317,639
120 37.34 28.64 8.70 27.1% 0.84 2.6% 40% False False 2,420,019
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.92
2.618 33.89
1.618 33.26
1.000 32.87
0.618 32.63
HIGH 32.24
0.618 32.00
0.500 31.93
0.382 31.85
LOW 31.61
0.618 31.22
1.000 30.98
1.618 30.59
2.618 29.96
4.250 28.93
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols