ES Wednesday 3-4-2015 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 29.47 29.20 -0.27 -0.9% 29.85
High 29.59 29.32 -0.27 -0.9% 30.37
Low 29.00 28.76 -0.24 -0.8% 12.83
Close 29.43 28.94 -0.49 -1.7% 12.83
Range 0.59 0.56 -0.03 -5.1% 17.54
ATR This data is available to our premium members.
Volume 1,194,400 1,252,500 58,100 4.9% 5,669,300
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 30.69 30.37 29.25
R3 30.13 29.81 29.09
R2 29.57 29.57 29.04
R1 29.25 29.25 28.99 29.13
PP 29.01 29.01 29.01 28.95
S1 28.69 28.69 28.89 28.57
S2 28.45 28.45 28.84
S3 27.89 28.13 28.79
S4 27.33 27.57 28.63
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 71.30 59.60 22.48
R3 53.76 42.06 17.65
R2 36.22 36.22 16.05
R1 24.52 24.52 14.44 21.60
PP 18.68 18.68 18.68 17.22
S1 6.98 6.98 11.22 4.06
S2 1.14 1.14 9.61
S3 -16.40 -10.56 8.01
S4 -33.94 -28.10 3.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.37 12.83 17.54 60.6% 0.48 1.7% 92% False False 1,065,240
10 30.37 12.83 17.54 60.6% 0.54 1.9% 92% False False 1,316,510
20 30.37 12.83 17.54 60.6% 0.74 2.5% 92% False False 1,970,265
40 30.37 12.83 17.54 60.6% 0.77 2.7% 92% False False 1,865,832
60 30.37 12.83 17.54 60.6% 0.73 2.5% 92% False False 1,896,725
80 30.37 12.83 17.54 60.6% 0.71 2.4% 92% False False 1,931,851
100 31.49 12.83 18.66 64.5% 0.79 2.7% 86% False False 2,425,753
120 35.23 12.83 22.40 77.4% 0.78 2.7% 72% False False 2,245,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.70
2.618 30.79
1.618 30.23
1.000 29.88
0.618 29.67
HIGH 29.32
0.618 29.11
0.500 29.04
0.382 28.97
LOW 28.76
0.618 28.41
1.000 28.20
1.618 27.85
2.618 27.29
4.250 26.38
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols