NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 19.49 18.68 -0.81 -4.2% 21.18
High 19.91 19.28 -0.63 -3.2% 21.68
Low 19.18 18.02 -1.16 -6.0% 20.12
Close 19.57 19.08 -0.49 -2.5% 20.80
Range 0.73 1.26 0.53 72.6% 1.56
ATR This data is available to our premium members.
Volume 1,755,200 3,557,100 1,801,900 102.7% 6,983,000
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 22.57 22.09 19.77
R3 21.31 20.83 19.43
R2 20.05 20.05 19.31
R1 19.57 19.57 19.20 19.81
PP 18.79 18.79 18.79 18.92
S1 18.31 18.31 18.96 18.55
S2 17.53 17.53 18.85
S3 16.27 17.05 18.73
S4 15.01 15.79 18.39
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 25.55 24.73 21.66
R3 23.99 23.17 21.23
R2 22.43 22.43 21.09
R1 21.61 21.61 20.94 21.24
PP 20.87 20.87 20.87 20.68
S1 20.05 20.05 20.66 19.68
S2 19.31 19.31 20.51
S3 17.75 18.49 20.37
S4 16.19 16.93 19.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.68 18.02 3.66 19.2% 1.03 5.4% 29% False True 2,135,080
10 21.68 18.02 3.66 19.2% 0.95 5.0% 29% False True 1,865,390
20 21.68 18.02 3.66 19.2% 0.90 4.7% 29% False True 1,903,880
40 27.00 18.02 8.98 47.1% 0.81 4.3% 12% False True 2,335,020
60 27.46 18.02 9.44 49.5% 0.70 3.6% 11% False True 2,963,740
80 27.80 18.02 9.78 51.3% 0.75 3.9% 11% False True 2,707,330
100 27.80 18.02 9.78 51.3% 0.76 4.0% 11% False True 2,515,513
120 27.95 18.02 9.93 52.0% 0.79 4.1% 11% False True 2,406,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.64
2.618 22.58
1.618 21.32
1.000 20.54
0.618 20.06
HIGH 19.28
0.618 18.80
0.500 18.65
0.382 18.50
LOW 18.02
0.618 17.24
1.000 16.76
1.618 15.98
2.618 14.72
4.250 12.66
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols