ES Tuesday 5-3-16 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 29.03 29.07 0.04 0.1% 31.15
High 29.17 29.23 0.06 0.2% 31.75
Low 28.62 28.57 -0.05 -0.2% 28.62
Close 29.09 29.01 -0.08 -0.3% 29.09
Range 0.55 0.66 0.11 20.0% 3.13
ATR This data is available to our premium members.
Volume 1,728,800 941,200 -787,600 -45.6% 8,472,500
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 30.92 30.62 29.37
R3 30.26 29.96 29.19
R2 29.60 29.60 29.13
R1 29.30 29.30 29.07 29.12
PP 28.94 28.94 28.94 28.85
S1 28.64 28.64 28.95 28.46
S2 28.28 28.28 28.89
S3 27.62 27.98 28.83
S4 26.96 27.32 28.65
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 39.21 37.28 30.81
R3 36.08 34.15 29.95
R2 32.95 32.95 29.66
R1 31.02 31.02 29.38 30.42
PP 29.82 29.82 29.82 29.52
S1 27.89 27.89 28.80 27.29
S2 26.69 26.69 28.52
S3 23.56 24.76 28.23
S4 20.43 21.63 27.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.75 28.57 3.18 11.0% 1.01 3.5% 14% False True 1,690,800
10 31.75 28.57 3.18 11.0% 0.76 2.6% 14% False True 1,311,830
20 31.75 28.57 3.18 11.0% 0.69 2.4% 14% False True 1,296,440
40 31.75 24.63 7.12 24.5% 0.73 2.5% 62% False False 1,625,330
60 31.75 18.02 13.73 47.3% 0.79 2.7% 80% False False 1,876,258
80 31.75 18.02 13.73 47.3% 0.82 2.8% 80% False False 1,905,708
100 31.75 18.02 13.73 47.3% 0.78 2.7% 80% False False 2,332,932
120 31.75 18.02 13.73 47.3% 0.74 2.5% 80% False False 2,419,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.04
2.618 30.96
1.618 30.30
1.000 29.89
0.618 29.64
HIGH 29.23
0.618 28.98
0.500 28.90
0.382 28.82
LOW 28.57
0.618 28.16
1.000 27.91
1.618 27.50
2.618 26.84
4.250 25.77
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols