ES Friday 6-23-17 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary
Previous Current
21-Jun-2017 22-Jun-2017 Change Change % Previous Week
Open 40.31 39.01 -1.30 -3.2% 39.23
High 40.31 39.11 -1.20 -3.0% 41.07
Low 39.06 38.07 -0.99 -2.5% 38.79
Close 39.15 38.55 -0.60 -1.5% 39.77
Range 1.25 1.04 -0.21 -16.8% 2.28
ATR This data is available to our premium members.
Volume 1,084,600 1,259,900 175,300 16.2% 5,517,900
Daily Pivots for day following 22-Jun-2017
Classic Woodie Camarilla DeMark
R4 41.70 41.16 39.12
R3 40.66 40.12 38.84
R2 39.62 39.62 38.74
R1 39.08 39.08 38.65 38.83
PP 38.58 38.58 38.58 38.45
S1 38.04 38.04 38.45 37.79
S2 37.54 37.54 38.36
S3 36.50 37.00 38.26
S4 35.46 35.96 37.98
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 46.72 45.52 41.02
R3 44.44 43.24 40.40
R2 42.16 42.16 40.19
R1 40.96 40.96 39.98 41.56
PP 39.88 39.88 39.88 40.18
S1 38.68 38.68 39.56 39.28
S2 37.60 37.60 39.35
S3 35.32 36.40 39.14
S4 33.04 34.12 38.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.17 38.07 3.10 8.0% 0.98 2.6% 15% False True 1,307,400
10 41.17 38.07 3.10 8.0% 1.11 2.9% 15% False True 1,134,130
20 41.44 38.07 3.37 8.7% 1.08 2.8% 14% False True 1,044,960
40 43.38 38.07 5.31 13.8% 1.00 2.6% 9% False True 1,094,762
60 45.92 38.07 7.85 20.4% 1.08 2.8% 6% False True 1,260,736
80 49.90 38.07 11.83 30.7% 1.10 2.8% 4% False True 1,486,172
100 49.90 38.07 11.83 30.7% 1.09 2.8% 4% False True 1,426,120
120 49.90 38.07 11.83 30.7% 1.06 2.8% 4% False True 1,289,765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.53
2.618 41.83
1.618 40.79
1.000 40.15
0.618 39.75
HIGH 39.11
0.618 38.71
0.500 38.59
0.382 38.47
LOW 38.07
0.618 37.43
1.000 37.03
1.618 36.39
2.618 35.35
4.250 33.65
Fisher Pivots for day following 22-Jun-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols