ES Friday 7-1-16 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 26.25 26.98 0.73 2.8% 29.66
High 27.07 27.77 0.70 2.6% 30.38
Low 26.15 26.95 0.80 3.1% 27.63
Close 26.93 27.77 0.84 3.1% 27.71
Range 0.92 0.82 -0.10 -10.9% 2.75
ATR This data is available to our premium members.
Volume 1,735,600 1,395,700 -339,900 -19.6% 7,191,700
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 29.96 29.68 28.22
R3 29.14 28.86 28.00
R2 28.32 28.32 27.92
R1 28.04 28.04 27.85 28.18
PP 27.50 27.50 27.50 27.57
S1 27.22 27.22 27.69 27.36
S2 26.68 26.68 27.62
S3 25.86 26.40 27.54
S4 25.04 25.58 27.32
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 36.82 35.02 29.22
R3 34.07 32.27 28.47
R2 31.32 31.32 28.21
R1 29.52 29.52 27.96 29.04
PP 28.57 28.57 28.57 28.34
S1 26.77 26.77 27.46 26.29
S2 25.82 25.82 27.21
S3 23.07 24.02 26.95
S4 20.32 21.27 26.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.29 25.20 4.09 14.7% 1.31 4.7% 63% False False 2,404,740
10 30.38 25.20 5.18 18.7% 0.99 3.6% 50% False False 1,693,520
20 31.84 25.20 6.64 23.9% 0.83 3.0% 39% False False 1,262,185
40 31.84 25.20 6.64 23.9% 0.73 2.6% 39% False False 1,070,542
60 31.84 25.20 6.64 23.9% 0.71 2.6% 39% False False 1,138,428
80 31.84 25.18 6.66 24.0% 0.72 2.6% 39% False False 1,311,665
100 31.84 18.02 13.82 49.8% 0.76 2.7% 71% False False 1,532,442
120 31.84 18.02 13.82 49.8% 0.78 2.8% 71% False False 1,593,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.25
2.618 29.92
1.618 29.10
1.000 28.59
0.618 28.28
HIGH 27.77
0.618 27.46
0.500 27.36
0.382 27.26
LOW 26.95
0.618 26.44
1.000 26.13
1.618 25.62
2.618 24.80
4.250 23.47
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols