ES 4-27-15 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary
Previous Current
24-Apr-2015 27-Apr-2015 Change Change % Previous Week
Open 29.73 28.74 -0.99 -3.3% 29.37
High 29.78 29.01 -0.77 -2.6% 30.72
Low 28.30 28.32 0.02 0.1% 28.30
Close 28.88 28.51 -0.37 -1.3% 28.88
Range 1.48 0.69 -0.79 -53.4% 2.42
ATR This data is available to our premium members.
Volume 4,833,600 2,789,200 -2,044,400 -42.3% 13,426,500
Daily Pivots for day following 27-Apr-2015
Classic Woodie Camarilla DeMark
R4 30.68 30.29 28.89
R3 29.99 29.60 28.70
R2 29.30 29.30 28.64
R1 28.91 28.91 28.57 28.76
PP 28.61 28.61 28.61 28.54
S1 28.22 28.22 28.45 28.07
S2 27.92 27.92 28.38
S3 27.23 27.53 28.32
S4 26.54 26.84 28.13
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 36.56 35.14 30.21
R3 34.14 32.72 29.55
R2 31.72 31.72 29.32
R1 30.30 30.30 29.10 29.80
PP 29.30 29.30 29.30 29.05
S1 27.88 27.88 28.66 27.38
S2 26.88 26.88 28.44
S3 24.46 25.46 28.21
S4 22.04 23.04 27.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.72 28.30 2.42 8.5% 0.89 3.1% 9% False False 3,077,460
10 30.72 28.30 2.42 8.5% 0.70 2.5% 9% False False 2,036,030
20 31.11 28.30 2.81 9.9% 0.66 2.3% 7% False False 1,635,120
40 31.11 28.28 2.83 9.9% 0.60 2.1% 8% False False 1,428,735
60 31.11 12.83 18.28 64.1% 0.66 2.3% 86% False False 1,621,503
80 31.11 12.83 18.28 64.1% 0.69 2.4% 86% False False 1,652,832
100 31.11 12.83 18.28 64.1% 0.68 2.4% 86% False False 1,720,994
120 31.11 12.83 18.28 64.1% 0.67 2.4% 86% False False 1,805,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.94
2.618 30.82
1.618 30.13
1.000 29.70
0.618 29.44
HIGH 29.01
0.618 28.75
0.500 28.67
0.382 28.58
LOW 28.32
0.618 27.89
1.000 27.63
1.618 27.20
2.618 26.51
4.250 25.39
Fisher Pivots for day following 27-Apr-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols