Welcome to MyPivots Login or Register (Why join?)
MyPivots

NCR NCR Corp (NYSE)

Tweet this page

Forum Daily Notes Indicators Calculators Dictionary Econo Events Software Articles Features Search Login

Daily Notes for FuturesDaily Notes for Stocks

Download as Excel Spreadsheet (Available to premium members)

NCR NCR Corp (NYSE) chart
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 31.82 31.89 0.07 0.2% 29.82
High 32.13 32.09 -0.04 -0.1% 31.53
Low 31.79 31.78 -0.01 0.0% 29.60
Close 31.92 31.83 -0.09 -0.3% 31.48
Range 0.34 0.31 -0.03 -8.8% 1.93
Volume 1,692,200 2,300,500 608,300 35.9% 7,164,500
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 32.83 32.64 32.00
R3 32.52 32.33 31.92
R2 32.21 32.21 31.89
R1 32.02 32.02 31.86 31.96
PP 31.90 31.90 31.90 31.87
S1 31.71 31.71 31.80 31.65
S2 31.59 31.59 31.77
S3 31.28 31.40 31.74
S4 30.97 31.09 31.66
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 36.66 36.00 32.54
R3 34.73 34.07 32.01
R2 32.80 32.80 31.83
R1 32.14 32.14 31.66 32.47
PP 30.87 30.87 30.87 31.04
S1 30.21 30.21 31.30 30.54
S2 28.94 28.94 31.13
S3 27.01 28.28 30.95
S4 25.08 26.35 30.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.13 30.79 1.34 4.2% 0.48 1.5% 78% False False 1,677,780
10 32.13 29.60 2.53 7.9% 0.48 1.5% 88% False False 1,490,980
20 32.13 26.39 5.74 18.0% 0.55 1.7% 95% False False 1,642,255
40 32.13 25.64 6.49 20.4% 0.57 1.8% 95% False False 1,463,940
60 32.13 25.64 6.49 20.4% 0.53 1.7% 95% False False 1,471,085
80 32.13 25.64 6.49 20.4% 0.54 1.7% 95% False False 1,542,740
100 32.13 24.87 7.26 22.8% 0.52 1.6% 96% False False 1,527,262
120 32.13 23.66 8.47 26.6% 0.51 1.6% 96% False False 1,585,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 33.41
2.618 32.90
1.618 32.59
1.000 32.40
0.618 32.28
HIGH 32.09
0.618 31.97
0.500 31.94
0.382 31.90
LOW 31.78
0.618 31.59
1.000 31.47
1.618 31.28
2.618 30.97
4.250 30.46

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Emini Day Trading Daily Notes Forecast Economic Events Trading Indicators Search Terms and Conditions Disclaimer Books Online Books Site Map Contact Privacy Policy Links About Day Trading Forum Investment Calculators Pivot Point Calculator Market Profile Generator Fibonacci Calculator Mailing List Advertise Here Articles Financial Terms Brokers Software Holidays Stock Split Calendar Features Mortgage Calculator User Pages Donate
Like us on Facebook Follow us on Twitter Circle Us on Google Plus
Copyright © 2004-2013, MyPivots. All rights reserved.