ES Monday 11-24-14 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 28.52 29.25 0.73 2.6% 28.15
High 29.17 29.56 0.39 1.3% 29.56
Low 28.46 28.94 0.48 1.7% 27.65
Close 29.11 29.46 0.35 1.2% 29.46
Range 0.71 0.62 -0.09 -12.7% 1.91
ATR This data is available to our premium members.
Volume 1,260,700 2,656,900 1,396,200 110.7% 9,683,600
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 31.18 30.94 29.80
R3 30.56 30.32 29.63
R2 29.94 29.94 29.57
R1 29.70 29.70 29.52 29.82
PP 29.32 29.32 29.32 29.38
S1 29.08 29.08 29.40 29.20
S2 28.70 28.70 29.35
S3 28.08 28.46 29.29
S4 27.46 27.84 29.12
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 34.62 33.95 30.51
R3 32.71 32.04 29.99
R2 30.80 30.80 29.81
R1 30.13 30.13 29.64 30.47
PP 28.89 28.89 28.89 29.06
S1 28.22 28.22 29.28 28.56
S2 26.98 26.98 29.11
S3 25.07 26.31 28.93
S4 23.16 24.40 28.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.56 27.65 1.91 6.5% 0.66 2.2% 95% True False 1,936,720
10 29.56 27.65 1.91 6.5% 0.62 2.1% 95% True False 2,257,350
20 29.56 26.14 3.42 11.6% 0.72 2.4% 97% True False 2,759,005
40 33.80 22.83 10.97 37.2% 0.93 3.1% 60% False False 3,155,722
60 35.23 22.83 12.40 42.1% 0.84 2.9% 53% False False 2,519,388
80 35.23 22.83 12.40 42.1% 0.80 2.7% 53% False False 2,304,431
100 35.50 22.83 12.67 43.0% 0.77 2.6% 52% False False 2,253,570
120 35.76 22.83 12.93 43.9% 0.76 2.6% 51% False False 2,207,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.20
2.618 31.18
1.618 30.56
1.000 30.18
0.618 29.94
HIGH 29.56
0.618 29.32
0.500 29.25
0.382 29.18
LOW 28.94
0.618 28.56
1.000 28.32
1.618 27.94
2.618 27.32
4.250 26.31
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols