Accolades : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 31.82 31.45 -0.37 -1.2% 33.03
High 31.82 31.55 -0.27 -0.8% 33.07
Low 31.17 30.85 -0.32 -1.0% 31.28
Close 31.32 30.87 -0.45 -1.4% 31.77
Range 0.65 0.70 0.05 7.7% 1.79
ATR This data is available to our premium members.
Volume 2,322,400 3,657,000 1,334,600 57.5% 11,971,500
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 33.19 32.73 31.26
R3 32.49 32.03 31.06
R2 31.79 31.79 31.00
R1 31.33 31.33 30.93 31.21
PP 31.09 31.09 31.09 31.03
S1 30.63 30.63 30.81 30.51
S2 30.39 30.39 30.74
S3 29.69 29.93 30.68
S4 28.99 29.23 30.49
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 37.41 36.38 32.75
R3 35.62 34.59 32.26
R2 33.83 33.83 32.10
R1 32.80 32.80 31.93 32.42
PP 32.04 32.04 32.04 31.85
S1 31.01 31.01 31.61 30.63
S2 30.25 30.25 31.44
S3 28.46 29.22 31.28
S4 26.67 27.43 30.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.45 30.85 1.60 5.2% 0.67 2.2% 1% False True 2,473,900
10 33.38 30.85 2.53 8.2% 0.72 2.3% 1% False True 2,195,710
20 35.76 30.85 4.91 15.9% 0.62 2.0% 0% False True 1,770,155
40 35.76 30.85 4.91 15.9% 0.66 2.1% 0% False True 1,843,182
60 35.76 29.25 6.51 21.1% 0.70 2.3% 25% False False 2,163,806
80 37.10 28.64 8.46 27.4% 0.78 2.5% 26% False False 2,240,125
100 37.34 28.64 8.70 28.2% 0.81 2.6% 26% False False 2,294,648
120 37.34 28.64 8.70 28.2% 0.82 2.7% 26% False False 2,405,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.53
2.618 33.38
1.618 32.68
1.000 32.25
0.618 31.98
HIGH 31.55
0.618 31.28
0.500 31.20
0.382 31.12
LOW 30.85
0.618 30.42
1.000 30.15
1.618 29.72
2.618 29.02
4.250 27.88
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols