ES Tuesday 9-2-14 : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 33.99 33.89 -0.10 -0.3% 34.21
High 34.06 34.31 0.25 0.7% 34.47
Low 33.47 33.80 0.33 1.0% 33.47
Close 33.75 34.16 0.41 1.2% 34.16
Range 0.59 0.51 -0.08 -13.6% 1.00
ATR This data is available to our premium members.
Volume 2,499,900 1,092,400 -1,407,500 -56.3% 6,375,100
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 35.62 35.40 34.44
R3 35.11 34.89 34.30
R2 34.60 34.60 34.25
R1 34.38 34.38 34.21 34.49
PP 34.09 34.09 34.09 34.15
S1 33.87 33.87 34.11 33.98
S2 33.58 33.58 34.07
S3 33.07 33.36 34.02
S4 32.56 32.85 33.88
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 37.03 36.60 34.71
R3 36.03 35.60 34.44
R2 35.03 35.03 34.34
R1 34.60 34.60 34.25 34.32
PP 34.03 34.03 34.03 33.89
S1 33.60 33.60 34.07 33.32
S2 33.03 33.03 33.98
S3 32.03 32.60 33.89
S4 31.03 31.60 33.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.47 33.47 1.00 2.9% 0.50 1.5% 69% False False 1,275,020
10 34.60 32.20 2.40 7.0% 0.62 1.8% 82% False False 1,542,810
20 34.60 30.14 4.46 13.1% 0.65 1.9% 90% False False 1,572,340
40 35.28 30.14 5.14 15.0% 0.67 2.0% 78% False False 1,868,815
60 35.76 30.14 5.62 16.5% 0.68 2.0% 72% False False 1,894,341
80 35.76 29.80 5.96 17.4% 0.69 2.0% 73% False False 2,052,665
100 35.76 28.64 7.12 20.8% 0.74 2.2% 78% False False 2,166,014
120 37.34 28.64 8.70 25.5% 0.79 2.3% 63% False False 2,233,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.48
2.618 35.65
1.618 35.14
1.000 34.82
0.618 34.63
HIGH 34.31
0.618 34.12
0.500 34.06
0.382 33.99
LOW 33.80
0.618 33.48
1.000 33.29
1.618 32.97
2.618 32.46
4.250 31.63
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols