Pivot point study : Hot Topic

NCR NCR Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 27.46 28.05 0.59 2.1% 27.79
High 28.12 29.07 0.95 3.4% 29.07
Low 27.31 28.02 0.71 2.6% 26.50
Close 28.09 28.65 0.56 2.0% 28.65
Range 0.81 1.05 0.24 29.6% 2.57
ATR This data is available to our premium members.
Volume 2,170,600 3,242,300 1,071,700 49.4% 14,468,300
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 31.73 31.24 29.23
R3 30.68 30.19 28.94
R2 29.63 29.63 28.84
R1 29.14 29.14 28.75 29.39
PP 28.58 28.58 28.58 28.70
S1 28.09 28.09 28.55 28.34
S2 27.53 27.53 28.46
S3 26.48 27.04 28.36
S4 25.43 25.99 28.07
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 35.78 34.79 30.06
R3 33.21 32.22 29.36
R2 30.64 30.64 29.12
R1 29.65 29.65 28.89 30.15
PP 28.07 28.07 28.07 28.32
S1 27.08 27.08 28.41 27.58
S2 25.50 25.50 28.18
S3 22.93 24.51 27.94
S4 20.36 21.94 27.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.07 26.50 2.57 9.0% 0.84 2.9% 84% True False 2,893,660
10 29.19 26.50 2.69 9.4% 0.84 2.9% 80% False False 2,371,210
20 30.12 26.50 3.62 12.6% 0.71 2.5% 59% False False 2,164,835
40 30.12 25.26 4.86 17.0% 0.74 2.6% 70% False False 2,510,305
60 33.98 22.83 11.15 38.9% 0.86 3.0% 52% False False 2,801,833
80 35.23 22.83 12.40 43.3% 0.81 2.8% 47% False False 2,428,787
100 35.23 22.83 12.40 43.3% 0.78 2.7% 47% False False 2,279,560
120 35.76 22.83 12.93 45.1% 0.76 2.7% 45% False False 2,228,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 33.53
2.618 31.82
1.618 30.77
1.000 30.12
0.618 29.72
HIGH 29.07
0.618 28.67
0.500 28.55
0.382 28.42
LOW 28.02
0.618 27.37
1.000 26.97
1.618 26.32
2.618 25.27
4.250 23.56
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols