NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 47.70 48.51 0.81 1.7% 47.63
High 48.24 48.92 0.68 1.4% 48.92
Low 47.56 48.14 0.58 1.2% 47.11
Close 48.12 48.49 0.37 0.8% 48.49
Range 0.68 0.78 0.11 16.2% 1.81
ATR 0.99 0.98 -0.01 -1.4% 0.00
Volume 1,340,100 1,216,900 -123,200 -9.2% 8,019,500
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 50.87 50.46 48.92
R3 50.08 49.68 48.71
R2 49.30 49.30 48.63
R1 48.89 48.89 48.56 48.70
PP 48.51 48.51 48.51 48.42
S1 48.11 48.11 48.42 47.92
S2 47.73 47.73 48.35
S3 46.95 47.33 48.27
S4 46.16 46.54 48.06
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 53.60 52.86 49.49
R3 51.79 51.05 48.99
R2 49.98 49.98 48.82
R1 49.24 49.24 48.66 49.61
PP 48.17 48.17 48.17 48.36
S1 47.43 47.43 48.32 47.80
S2 46.36 46.36 48.16
S3 44.55 45.62 47.99
S4 42.74 43.81 47.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.92 47.11 1.81 3.7% 0.78 1.6% 76% True False 1,214,340
10 48.92 47.11 1.81 3.7% 0.83 1.7% 76% True False 1,003,440
20 48.92 46.75 2.17 4.5% 0.95 2.0% 80% True False 1,145,700
40 48.92 41.58 7.34 15.1% 1.09 2.2% 94% True False 1,137,505
60 48.92 41.44 7.48 15.4% 1.15 2.4% 94% True False 1,197,086
80 48.92 41.44 7.48 15.4% 1.13 2.3% 94% True False 1,145,126
100 48.92 41.44 7.48 15.4% 1.13 2.3% 94% True False 1,116,658
120 49.52 41.44 8.08 16.7% 1.17 2.4% 87% False False 1,111,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.25
2.618 50.97
1.618 50.19
1.000 49.70
0.618 49.40
HIGH 48.92
0.618 48.62
0.500 48.53
0.382 48.43
LOW 48.14
0.618 47.65
1.000 47.35
1.618 46.87
2.618 46.08
4.250 44.80
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 48.53 48.41
PP 48.51 48.32
S1 48.50 48.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols