Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
47.70 |
48.51 |
0.81 |
1.7% |
47.63 |
High |
48.24 |
48.92 |
0.68 |
1.4% |
48.92 |
Low |
47.56 |
48.14 |
0.58 |
1.2% |
47.11 |
Close |
48.12 |
48.49 |
0.37 |
0.8% |
48.49 |
Range |
0.68 |
0.78 |
0.11 |
16.2% |
1.81 |
ATR |
0.99 |
0.98 |
-0.01 |
-1.4% |
0.00 |
Volume |
1,340,100 |
1,216,900 |
-123,200 |
-9.2% |
8,019,500 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.87 |
50.46 |
48.92 |
|
R3 |
50.08 |
49.68 |
48.71 |
|
R2 |
49.30 |
49.30 |
48.63 |
|
R1 |
48.89 |
48.89 |
48.56 |
48.70 |
PP |
48.51 |
48.51 |
48.51 |
48.42 |
S1 |
48.11 |
48.11 |
48.42 |
47.92 |
S2 |
47.73 |
47.73 |
48.35 |
|
S3 |
46.95 |
47.33 |
48.27 |
|
S4 |
46.16 |
46.54 |
48.06 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.60 |
52.86 |
49.49 |
|
R3 |
51.79 |
51.05 |
48.99 |
|
R2 |
49.98 |
49.98 |
48.82 |
|
R1 |
49.24 |
49.24 |
48.66 |
49.61 |
PP |
48.17 |
48.17 |
48.17 |
48.36 |
S1 |
47.43 |
47.43 |
48.32 |
47.80 |
S2 |
46.36 |
46.36 |
48.16 |
|
S3 |
44.55 |
45.62 |
47.99 |
|
S4 |
42.74 |
43.81 |
47.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.92 |
47.11 |
1.81 |
3.7% |
0.78 |
1.6% |
76% |
True |
False |
1,214,340 |
10 |
48.92 |
47.11 |
1.81 |
3.7% |
0.83 |
1.7% |
76% |
True |
False |
1,003,440 |
20 |
48.92 |
46.75 |
2.17 |
4.5% |
0.95 |
2.0% |
80% |
True |
False |
1,145,700 |
40 |
48.92 |
41.58 |
7.34 |
15.1% |
1.09 |
2.2% |
94% |
True |
False |
1,137,505 |
60 |
48.92 |
41.44 |
7.48 |
15.4% |
1.15 |
2.4% |
94% |
True |
False |
1,197,086 |
80 |
48.92 |
41.44 |
7.48 |
15.4% |
1.13 |
2.3% |
94% |
True |
False |
1,145,126 |
100 |
48.92 |
41.44 |
7.48 |
15.4% |
1.13 |
2.3% |
94% |
True |
False |
1,116,658 |
120 |
49.52 |
41.44 |
8.08 |
16.7% |
1.17 |
2.4% |
87% |
False |
False |
1,111,812 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.25 |
2.618 |
50.97 |
1.618 |
50.19 |
1.000 |
49.70 |
0.618 |
49.40 |
HIGH |
48.92 |
0.618 |
48.62 |
0.500 |
48.53 |
0.382 |
48.43 |
LOW |
48.14 |
0.618 |
47.65 |
1.000 |
47.35 |
1.618 |
46.87 |
2.618 |
46.08 |
4.250 |
44.80 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
48.53 |
48.41 |
PP |
48.51 |
48.32 |
S1 |
48.50 |
48.24 |
|