A Trading System : Hot Topic

NEI Network Engines Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary
Previous Current
18-Sep-2012 19-Sep-2012 Change Change % Previous Week
Open 1.44 1.45 0.01 0.7% 1.44
High 1.45 1.45 0.00 0.0% 1.45
Low 1.44 1.45 0.01 0.7% 1.43
Close 1.45 1.45 0.00 0.0% 1.44
Range 0.01 0.00 -0.01 -100.0% 0.02
ATR This data is available to our premium members.
Volume 56,300 0 -56,300 -100.0% 1,098,500
Daily Pivots for day following 19-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.45 1.45 1.45
R3 1.45 1.45 1.45
R2 1.45 1.45 1.45
R1 1.45 1.45 1.45 1.45
PP 1.45 1.45 1.45 1.45
S1 1.45 1.45 1.45 1.45
S2 1.45 1.45 1.45
S3 1.45 1.45 1.45
S4 1.45 1.45 1.45
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.50 1.49 1.45
R3 1.48 1.47 1.45
R2 1.46 1.46 1.44
R1 1.45 1.45 1.44 1.45
PP 1.44 1.44 1.44 1.44
S1 1.43 1.43 1.44 1.43
S2 1.42 1.42 1.44
S3 1.40 1.41 1.43
S4 1.38 1.39 1.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.45 1.43 0.02 1.4% 0.01 0.7% 100% True False 85,660
10 1.45 1.43 0.02 1.4% 0.01 0.8% 100% True False 169,320
20 1.45 1.43 0.02 1.4% 0.01 0.9% 100% True False 177,285
40 1.45 1.41 0.04 2.8% 0.01 0.8% 100% True False 156,307
60 1.45 1.40 0.05 3.4% 0.01 0.9% 100% True False 202,520
80 1.45 0.72 0.73 50.3% 0.02 1.4% 100% True False 383,275
100 1.45 0.72 0.73 50.3% 0.02 1.7% 100% True False 338,056
120 1.52 0.72 0.80 55.2% 0.03 2.1% 91% False False 327,219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 1.45
2.618 1.45
1.618 1.45
1.000 1.45
0.618 1.45
HIGH 1.45
0.618 1.45
0.500 1.45
0.382 1.45
LOW 1.45
0.618 1.45
1.000 1.45
1.618 1.45
2.618 1.45
4.250 1.45
Fisher Pivots for day following 19-Sep-2012
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols