ES Friday 11-21-14 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 19.95 19.34 -0.61 -3.1% 19.02
High 19.97 19.70 -0.27 -1.4% 19.20
Low 19.01 19.22 0.21 1.1% 17.75
Close 19.11 19.58 0.47 2.5% 19.15
Range 0.96 0.48 -0.48 -50.0% 1.45
ATR This data is available to our premium members.
Volume 14,203,600 6,890,500 -7,313,100 -51.5% 48,338,200
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 20.94 20.74 19.84
R3 20.46 20.26 19.71
R2 19.98 19.98 19.67
R1 19.78 19.78 19.62 19.88
PP 19.50 19.50 19.50 19.55
S1 19.30 19.30 19.54 19.40
S2 19.02 19.02 19.49
S3 18.54 18.82 19.45
S4 18.06 18.34 19.32
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 23.05 22.55 19.95
R3 21.60 21.10 19.55
R2 20.15 20.15 19.42
R1 19.65 19.65 19.28 19.90
PP 18.70 18.70 18.70 18.83
S1 18.20 18.20 19.02 18.45
S2 17.25 17.25 18.88
S3 15.80 16.75 18.75
S4 14.35 15.30 18.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.97 17.75 2.22 11.3% 0.84 4.3% 82% False False 10,961,340
10 19.97 17.75 2.22 11.3% 0.82 4.2% 82% False False 10,127,010
20 22.11 17.75 4.36 22.3% 0.74 3.8% 42% False False 11,009,120
40 23.90 17.75 6.15 31.4% 0.71 3.6% 30% False False 9,267,507
60 27.20 17.75 9.45 48.3% 0.65 3.3% 19% False False 8,271,021
80 27.40 17.75 9.65 49.3% 0.61 3.1% 19% False False 7,534,186
100 27.40 17.75 9.65 49.3% 0.60 3.0% 19% False False 7,283,662
120 27.40 17.75 9.65 49.3% 0.59 3.0% 19% False False 7,087,433
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 21.74
2.618 20.96
1.618 20.48
1.000 20.18
0.618 20.00
HIGH 19.70
0.618 19.52
0.500 19.46
0.382 19.40
LOW 19.22
0.618 18.92
1.000 18.74
1.618 18.44
2.618 17.96
4.250 17.18
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols