ES Friday 1-30-15 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 23.61 24.19 0.58 2.5% 23.82
High 24.34 25.22 0.88 3.6% 25.25
Low 23.42 23.92 0.50 2.1% 23.35
Close 24.17 25.15 0.98 4.1% 25.15
Range 0.92 1.30 0.38 41.3% 1.90
ATR This data is available to our premium members.
Volume 8,842,900 11,571,200 2,728,300 30.9% 53,624,500
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 28.66 28.21 25.87
R3 27.36 26.91 25.51
R2 26.06 26.06 25.39
R1 25.61 25.61 25.27 25.84
PP 24.76 24.76 24.76 24.88
S1 24.31 24.31 25.03 24.54
S2 23.46 23.46 24.91
S3 22.16 23.01 24.79
S4 20.86 21.71 24.44
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 30.28 29.62 26.20
R3 28.38 27.72 25.67
R2 26.48 26.48 25.50
R1 25.82 25.82 25.32 26.15
PP 24.58 24.58 24.58 24.75
S1 23.92 23.92 24.98 24.25
S2 22.68 22.68 24.80
S3 20.78 22.02 24.63
S4 18.88 20.12 24.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.25 23.35 1.90 7.6% 1.05 4.2% 95% False False 10,724,900
10 25.25 21.49 3.76 15.0% 0.95 3.8% 97% False False 13,117,070
20 25.25 18.60 6.65 26.4% 0.93 3.7% 98% False False 11,671,955
40 25.25 17.60 7.65 30.4% 0.83 3.3% 99% False False 10,493,007
60 25.25 17.60 7.65 30.4% 0.80 3.2% 99% False False 10,467,240
80 25.25 17.60 7.65 30.4% 0.78 3.1% 99% False False 10,135,900
100 25.62 17.60 8.02 31.9% 0.73 2.9% 94% False False 9,476,546
120 27.40 17.60 9.80 39.0% 0.69 2.7% 77% False False 8,748,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 30.75
2.618 28.62
1.618 27.32
1.000 26.52
0.618 26.02
HIGH 25.22
0.618 24.72
0.500 24.57
0.382 24.42
LOW 23.92
0.618 23.12
1.000 22.62
1.618 21.82
2.618 20.52
4.250 18.40
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols