NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 25.56 23.81 -1.75 -6.8% 20.02
High 26.02 24.38 -1.64 -6.3% 24.50
Low 23.96 22.70 -1.26 -5.3% 19.60
Close 24.30 24.31 0.01 0.0% 24.41
Range 2.06 1.68 -0.38 -18.4% 4.90
ATR This data is available to our premium members.
Volume 24,507,200 16,587,500 -7,919,700 -32.3% 68,320,300
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 28.84 28.25 25.23
R3 27.16 26.57 24.77
R2 25.48 25.48 24.62
R1 24.89 24.89 24.46 25.18
PP 23.80 23.80 23.80 23.94
S1 23.21 23.21 24.16 23.51
S2 22.12 22.12 24.00
S3 20.44 21.53 23.85
S4 18.76 19.85 23.39
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 37.54 35.87 27.11
R3 32.64 30.97 25.76
R2 27.74 27.74 25.31
R1 26.07 26.07 24.86 26.91
PP 22.84 22.84 22.84 23.25
S1 21.17 21.17 23.96 22.01
S2 17.94 17.94 23.51
S3 13.04 16.27 23.06
S4 8.14 11.37 21.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.02 22.31 3.71 15.3% 1.67 6.9% 54% False False 19,563,300
10 26.02 18.72 7.30 30.0% 1.37 5.6% 77% False False 14,875,480
20 26.02 16.05 9.97 41.0% 1.12 4.6% 83% False False 12,006,925
40 26.02 16.05 9.97 41.0% 0.88 3.6% 83% False False 9,435,640
60 26.02 16.05 9.97 41.0% 0.81 3.3% 83% False False 8,744,638
80 26.02 16.05 9.97 41.0% 0.80 3.3% 83% False False 8,424,540
100 26.02 15.40 10.62 43.7% 0.79 3.2% 84% False False 8,683,322
120 26.02 15.39 10.63 43.7% 0.78 3.2% 84% False False 8,728,770
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.52
2.618 28.78
1.618 27.10
1.000 26.06
0.618 25.42
HIGH 24.38
0.618 23.74
0.500 23.54
0.382 23.34
LOW 22.70
0.618 21.66
1.000 21.02
1.618 19.98
2.618 18.30
4.250 15.56
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols