A Trading System : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 23.86 23.74 -0.12 -0.5% 24.56
High 24.02 23.90 -0.12 -0.5% 24.74
Low 23.51 23.50 -0.01 0.0% 23.28
Close 23.75 23.54 -0.21 -0.9% 23.54
Range 0.51 0.40 -0.11 -21.6% 1.46
ATR This data is available to our premium members.
Volume 5,348,200 5,451,500 103,300 1.9% 26,541,300
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 24.85 24.59 23.76
R3 24.45 24.19 23.65
R2 24.05 24.05 23.61
R1 23.79 23.79 23.58 23.72
PP 23.65 23.65 23.65 23.61
S1 23.39 23.39 23.50 23.32
S2 23.25 23.25 23.47
S3 22.85 22.99 23.43
S4 22.45 22.59 23.32
Weekly Pivots for week ending 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 28.23 27.35 24.34
R3 26.77 25.89 23.94
R2 25.31 25.31 23.81
R1 24.43 24.43 23.67 24.14
PP 23.85 23.85 23.85 23.71
S1 22.97 22.97 23.41 22.68
S2 22.39 22.39 23.27
S3 20.93 21.51 23.14
S4 19.47 20.05 22.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.78 23.28 1.50 6.4% 0.54 2.3% 17% False False 6,599,860
10 25.51 23.28 2.23 9.5% 0.60 2.5% 12% False False 6,656,820
20 25.51 22.66 2.85 12.1% 0.63 2.7% 31% False False 7,607,050
40 26.37 22.66 3.71 15.8% 0.66 2.8% 24% False False 8,831,815
60 26.37 20.79 5.58 23.7% 0.71 3.0% 49% False False 10,054,605
80 26.37 20.79 5.58 23.7% 0.67 2.8% 49% False False 9,724,713
100 26.37 20.79 5.58 23.7% 0.66 2.8% 49% False False 9,871,598
120 28.50 20.79 7.71 32.8% 0.68 2.9% 36% False False 9,588,461
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.60
2.618 24.95
1.618 24.55
1.000 24.30
0.618 24.15
HIGH 23.90
0.618 23.75
0.500 23.70
0.382 23.65
LOW 23.50
0.618 23.25
1.000 23.10
1.618 22.85
2.618 22.45
4.250 21.80
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols