Why do you trade? : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 42.45 43.04 0.59 1.4% 41.05
High 42.81 44.17 1.36 3.2% 44.17
Low 41.77 42.66 0.89 2.1% 39.66
Close 42.67 44.00 1.33 3.1% 44.00
Range 1.04 1.51 0.47 45.2% 4.51
ATR This data is available to our premium members.
Volume 6,207,000 9,216,500 3,009,500 48.5% 36,245,200
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 48.14 47.58 44.83
R3 46.63 46.07 44.42
R2 45.12 45.12 44.28
R1 44.56 44.56 44.14 44.84
PP 43.61 43.61 43.61 43.75
S1 43.05 43.05 43.86 43.33
S2 42.10 42.10 43.72
S3 40.59 41.54 43.58
S4 39.08 40.03 43.17
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 56.14 54.58 46.48
R3 51.63 50.07 45.24
R2 47.12 47.12 44.83
R1 45.56 45.56 44.41 46.34
PP 42.61 42.61 42.61 43.00
S1 41.05 41.05 43.59 41.83
S2 38.10 38.10 43.17
S3 33.59 36.54 42.76
S4 29.08 32.03 41.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.17 39.66 4.51 10.2% 1.40 3.2% 96% True False 7,249,040
10 44.17 39.05 5.12 11.6% 1.23 2.8% 97% True False 7,078,380
20 44.17 39.05 5.12 11.6% 1.13 2.6% 97% True False 7,833,330
40 44.17 33.74 10.43 23.7% 1.18 2.7% 98% True False 8,240,262
60 44.17 30.86 13.31 30.2% 1.24 2.8% 99% True False 8,555,340
80 44.17 27.93 16.24 36.9% 1.24 2.8% 99% True False 8,593,946
100 44.17 24.59 19.58 44.5% 1.20 2.7% 99% True False 8,494,115
120 44.17 22.70 21.47 48.8% 1.22 2.8% 99% True False 9,107,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.59
2.618 48.12
1.618 46.61
1.000 45.68
0.618 45.10
HIGH 44.17
0.618 43.59
0.500 43.41
0.382 43.24
LOW 42.66
0.618 41.73
1.000 41.15
1.618 40.22
2.618 38.71
4.250 36.24
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols