Es 9-23-16 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Sep-2016
Day Change Summary
Previous Current
22-Sep-2016 23-Sep-2016 Change Change % Previous Week
Open 41.51 40.41 -1.10 -2.6% 38.79
High 41.97 40.91 -1.06 -2.5% 41.97
Low 40.25 39.31 -0.94 -2.3% 37.78
Close 40.77 39.56 -1.21 -3.0% 39.56
Range 1.72 1.60 -0.12 -7.0% 4.19
ATR This data is available to our premium members.
Volume 7,111,600 7,179,700 68,100 1.0% 35,983,200
Daily Pivots for day following 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 44.73 43.74 40.44
R3 43.13 42.14 40.00
R2 41.53 41.53 39.85
R1 40.54 40.54 39.71 40.24
PP 39.93 39.93 39.93 39.77
S1 38.94 38.94 39.41 38.64
S2 38.33 38.33 39.27
S3 36.73 37.34 39.12
S4 35.13 35.74 38.68
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 52.34 50.14 41.86
R3 48.15 45.95 40.71
R2 43.96 43.96 40.33
R1 41.76 41.76 39.94 42.86
PP 39.77 39.77 39.77 40.32
S1 37.57 37.57 39.18 38.67
S2 35.58 35.58 38.79
S3 31.39 33.38 38.41
S4 27.20 29.19 37.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.97 37.78 4.19 10.6% 1.47 3.7% 42% False False 7,196,640
10 41.97 37.78 4.19 10.6% 1.46 3.7% 42% False False 7,688,850
20 42.69 37.62 5.07 12.8% 1.54 3.9% 38% False False 7,413,280
40 46.07 37.62 8.45 21.4% 1.33 3.4% 23% False False 6,919,687
60 46.07 37.62 8.45 21.4% 1.26 3.2% 23% False False 7,212,626
80 46.07 31.68 14.39 36.4% 1.25 3.2% 55% False False 7,557,935
100 46.07 30.86 15.21 38.4% 1.28 3.2% 57% False False 7,885,860
120 46.07 27.00 19.07 48.2% 1.27 3.2% 66% False False 8,003,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47.71
2.618 45.10
1.618 43.50
1.000 42.51
0.618 41.90
HIGH 40.91
0.618 40.30
0.500 40.11
0.382 39.92
LOW 39.31
0.618 38.32
1.000 37.71
1.618 36.72
2.618 35.12
4.250 32.51
Fisher Pivots for day following 23-Sep-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols