Pivot point study : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 18.77 19.29 0.52 2.8% 18.64
High 19.43 20.09 0.66 3.4% 20.09
Low 18.65 19.12 0.47 2.5% 17.60
Close 19.39 19.12 -0.27 -1.4% 19.12
Range 0.78 0.97 0.19 24.4% 2.49
ATR This data is available to our premium members.
Volume 10,238,700 23,137,300 12,898,600 126.0% 66,689,700
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 22.35 21.71 19.65
R3 21.38 20.74 19.39
R2 20.41 20.41 19.30
R1 19.77 19.77 19.21 19.61
PP 19.44 19.44 19.44 19.36
S1 18.80 18.80 19.03 18.64
S2 18.47 18.47 18.94
S3 17.50 17.83 18.85
S4 16.53 16.86 18.59
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 26.41 25.25 20.49
R3 23.92 22.76 19.80
R2 21.43 21.43 19.58
R1 20.27 20.27 19.35 20.85
PP 18.94 18.94 18.94 19.23
S1 17.78 17.78 18.89 18.36
S2 16.45 16.45 18.66
S3 13.96 15.29 18.44
S4 11.47 12.80 17.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.09 17.60 2.49 13.0% 0.88 4.6% 61% True False 13,337,940
10 20.45 17.60 2.85 14.9% 0.87 4.5% 53% False False 11,587,860
20 20.45 17.60 2.85 14.9% 0.73 3.8% 53% False False 10,480,940
40 22.11 17.60 4.51 23.6% 0.74 3.9% 34% False False 10,745,030
60 23.90 17.60 6.30 32.9% 0.72 3.7% 24% False False 9,671,985
80 27.20 17.60 9.60 50.2% 0.67 3.5% 16% False False 8,823,501
100 27.40 17.60 9.80 51.3% 0.63 3.3% 16% False False 8,123,537
120 27.40 17.60 9.80 51.3% 0.62 3.2% 16% False False 7,816,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.21
2.618 22.63
1.618 21.66
1.000 21.06
0.618 20.69
HIGH 20.09
0.618 19.72
0.500 19.61
0.382 19.49
LOW 19.12
0.618 18.52
1.000 18.15
1.618 17.55
2.618 16.58
4.250 15.00
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols