ES Thursday 7-24-2014 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 25.38 25.04 -0.34 -1.3% 25.19
High 25.46 25.09 -0.37 -1.5% 25.64
Low 25.13 24.65 -0.48 -1.9% 24.66
Close 25.19 24.78 -0.41 -1.6% 25.42
Range 0.33 0.44 0.11 33.3% 0.98
ATR This data is available to our premium members.
Volume 4,503,600 6,001,600 1,498,000 33.3% 36,369,900
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 26.16 25.91 25.02
R3 25.72 25.47 24.90
R2 25.28 25.28 24.86
R1 25.03 25.03 24.82 24.94
PP 24.84 24.84 24.84 24.79
S1 24.59 24.59 24.74 24.50
S2 24.40 24.40 24.70
S3 23.96 24.15 24.66
S4 23.52 23.71 24.54
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 28.18 27.78 25.96
R3 27.20 26.80 25.69
R2 26.22 26.22 25.60
R1 25.82 25.82 25.51 26.02
PP 25.24 25.24 25.24 25.34
S1 24.84 24.84 25.33 25.04
S2 24.26 24.26 25.24
S3 23.28 23.86 25.15
S4 22.30 22.88 24.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.60 24.65 0.95 3.8% 0.45 1.8% 14% False True 4,962,680
10 26.17 24.65 1.52 6.1% 0.57 2.3% 9% False True 6,228,610
20 26.17 24.46 1.71 6.9% 0.58 2.4% 19% False False 6,340,200
40 26.17 22.21 3.96 16.0% 0.56 2.2% 65% False False 6,131,337
60 26.17 22.21 3.96 16.0% 0.52 2.1% 65% False False 5,778,420
80 26.50 22.21 4.29 17.3% 0.55 2.2% 60% False False 6,588,505
100 26.50 22.21 4.29 17.3% 0.58 2.3% 60% False False 7,106,676
120 26.50 20.79 5.71 23.0% 0.60 2.4% 70% False False 7,911,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.96
2.618 26.24
1.618 25.80
1.000 25.53
0.618 25.36
HIGH 25.09
0.618 24.92
0.500 24.87
0.382 24.82
LOW 24.65
0.618 24.38
1.000 24.21
1.618 23.94
2.618 23.50
4.250 22.78
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols