NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 33.45 33.73 0.28 0.8% 32.25
High 34.02 34.06 0.04 0.1% 33.83
Low 33.25 33.47 0.22 0.7% 31.52
Close 33.62 33.87 0.25 0.7% 33.58
Range 0.77 0.59 -0.18 -23.4% 2.31
ATR This data is available to our premium members.
Volume 8,622,600 6,025,500 -2,597,100 -30.1% 51,523,100
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 35.57 35.31 34.19
R3 34.98 34.72 34.03
R2 34.39 34.39 33.98
R1 34.13 34.13 33.92 34.26
PP 33.80 33.80 33.80 33.87
S1 33.54 33.54 33.82 33.67
S2 33.21 33.21 33.76
S3 32.62 32.95 33.71
S4 32.03 32.36 33.55
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 39.91 39.05 34.85
R3 37.60 36.74 34.22
R2 35.29 35.29 34.00
R1 34.43 34.43 33.79 34.86
PP 32.98 32.98 32.98 33.19
S1 32.12 32.12 33.37 32.55
S2 30.67 30.67 33.16
S3 28.36 29.81 32.94
S4 26.05 27.50 32.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.06 32.15 1.91 5.6% 1.03 3.0% 90% True False 7,979,540
10 34.06 31.52 2.54 7.5% 1.12 3.3% 93% True False 8,623,970
20 36.90 30.19 6.71 19.8% 1.42 4.2% 55% False False 8,989,100
40 38.87 30.19 8.68 25.6% 1.33 3.9% 42% False False 7,844,330
60 41.97 30.19 11.78 34.8% 1.30 3.9% 31% False False 7,677,908
80 44.70 30.19 14.51 42.8% 1.36 4.0% 25% False False 7,497,738
100 46.07 30.19 15.88 46.9% 1.31 3.9% 23% False False 7,334,714
120 46.07 30.19 15.88 46.9% 1.27 3.8% 23% False False 7,455,620
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 36.57
2.618 35.60
1.618 35.01
1.000 34.65
0.618 34.42
HIGH 34.06
0.618 33.83
0.500 33.77
0.382 33.70
LOW 33.47
0.618 33.11
1.000 32.88
1.618 32.52
2.618 31.93
4.250 30.96
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols