18-01...anybody : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 35.20 34.78 -0.42 -1.2% 36.08
High 35.95 35.44 -0.51 -1.4% 36.17
Low 34.90 34.68 -0.22 -0.6% 33.52
Close 35.26 34.93 -0.33 -0.9% 34.53
Range 1.05 0.76 -0.29 -27.6% 2.65
ATR This data is available to our premium members.
Volume 7,521,100 6,268,100 -1,253,000 -16.7% 39,614,500
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 37.30 36.87 35.35
R3 36.54 36.11 35.14
R2 35.78 35.78 35.07
R1 35.35 35.35 35.00 35.56
PP 35.02 35.02 35.02 35.12
S1 34.59 34.59 34.86 34.81
S2 34.26 34.26 34.79
S3 33.50 33.83 34.72
S4 32.74 33.07 34.51
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 42.69 41.26 35.99
R3 40.04 38.61 35.26
R2 37.39 37.39 35.02
R1 35.96 35.96 34.77 35.35
PP 34.74 34.74 34.74 34.43
S1 33.31 33.31 34.29 32.70
S2 32.09 32.09 34.04
S3 29.44 30.66 33.80
S4 26.79 28.01 33.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.95 33.75 2.20 6.3% 0.97 2.8% 54% False False 6,590,560
10 37.25 33.52 3.73 10.7% 1.15 3.3% 38% False False 7,795,540
20 37.25 30.85 6.40 18.3% 1.13 3.2% 64% False False 7,431,910
40 37.25 30.40 6.85 19.6% 1.14 3.3% 66% False False 8,208,427
60 38.87 30.19 8.68 24.8% 1.29 3.7% 55% False False 8,238,883
80 40.05 30.19 9.86 28.2% 1.25 3.6% 48% False False 7,802,562
100 42.69 30.19 12.50 35.8% 1.31 3.7% 38% False False 7,724,706
120 46.07 30.19 15.88 45.5% 1.28 3.7% 30% False False 7,508,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 38.67
2.618 37.43
1.618 36.67
1.000 36.20
0.618 35.91
HIGH 35.44
0.618 35.15
0.500 35.06
0.382 34.97
LOW 34.68
0.618 34.21
1.000 33.92
1.618 33.45
2.618 32.69
4.250 31.45
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols