A Trading System : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 24.98 25.00 0.02 0.1% 24.56
High 25.20 26.26 1.06 4.2% 24.74
Low 24.32 24.97 0.65 2.7% 23.28
Close 25.04 25.92 0.88 3.5% 23.54
Range 0.88 1.29 0.41 46.6% 1.46
ATR This data is available to our premium members.
Volume 13,739,800 12,669,200 -1,070,600 -7.8% 26,541,300
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 29.59 29.04 26.63
R3 28.30 27.75 26.27
R2 27.01 27.01 26.16
R1 26.46 26.46 26.04 26.74
PP 25.72 25.72 25.72 25.85
S1 25.17 25.17 25.80 25.45
S2 24.43 24.43 25.68
S3 23.14 23.88 25.57
S4 21.85 22.59 25.21
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 28.23 27.35 24.34
R3 26.77 25.89 23.94
R2 25.31 25.31 23.81
R1 24.43 24.43 23.67 24.14
PP 23.85 23.85 23.85 23.71
S1 22.97 22.97 23.41 22.68
S2 22.39 22.39 23.27
S3 20.93 21.51 23.14
S4 19.47 20.05 22.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.26 23.50 2.76 10.6% 0.79 3.0% 88% True False 10,650,480
10 26.26 23.28 2.98 11.5% 0.74 2.8% 89% True False 8,914,640
20 26.26 22.66 3.60 13.9% 0.70 2.7% 91% True False 8,455,610
40 26.37 22.66 3.71 14.3% 0.67 2.6% 88% False False 8,795,320
60 26.37 20.79 5.58 21.5% 0.72 2.8% 92% False False 10,241,370
80 26.37 20.79 5.58 21.5% 0.69 2.6% 92% False False 9,992,846
100 26.37 20.79 5.58 21.5% 0.66 2.6% 92% False False 9,976,628
120 28.47 20.79 7.68 29.6% 0.69 2.6% 67% False False 9,738,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 31.74
2.618 29.64
1.618 28.35
1.000 27.55
0.618 27.06
HIGH 26.26
0.618 25.77
0.500 25.62
0.382 25.46
LOW 24.97
0.618 24.17
1.000 23.68
1.618 22.88
2.618 21.59
4.250 19.49
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols