ES Friday 9-22-17 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 37.14 37.54 0.40 1.1% 37.63
High 37.92 37.97 0.05 0.1% 38.70
Low 37.07 37.54 0.47 1.3% 37.07
Close 37.43 37.89 0.46 1.2% 37.89
Range 0.85 0.43 -0.42 -49.4% 1.63
ATR This data is available to our premium members.
Volume 4,408,513 2,859,889 -1,548,624 -35.1% 20,953,841
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 39.09 38.92 38.13
R3 38.66 38.49 38.01
R2 38.23 38.23 37.97
R1 38.06 38.06 37.93 38.15
PP 37.80 37.80 37.80 37.84
S1 37.63 37.63 37.85 37.72
S2 37.37 37.37 37.81
S3 36.94 37.20 37.77
S4 36.51 36.77 37.65
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 42.78 41.96 38.79
R3 41.15 40.33 38.34
R2 39.52 39.52 38.19
R1 38.70 38.70 38.04 39.11
PP 37.89 37.89 37.89 38.09
S1 37.07 37.07 37.74 37.48
S2 36.26 36.26 37.59
S3 34.63 35.44 37.44
S4 33.00 33.81 36.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.70 37.07 1.63 4.3% 0.71 1.9% 50% False False 4,190,768
10 39.28 37.07 2.21 5.8% 0.73 1.9% 37% False False 4,610,514
20 39.62 36.98 2.64 7.0% 0.74 2.0% 34% False False 5,231,134
40 39.62 35.22 4.40 11.6% 0.70 1.8% 61% False False 4,950,876
60 39.62 31.42 8.20 21.6% 0.70 1.9% 79% False False 4,978,758
80 39.62 31.42 8.20 21.6% 0.71 1.9% 79% False False 4,953,616
100 39.62 31.42 8.20 21.6% 0.69 1.8% 79% False False 4,903,897
120 39.62 31.42 8.20 21.6% 0.72 1.9% 79% False False 5,195,118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.80
2.618 39.10
1.618 38.67
1.000 38.40
0.618 38.24
HIGH 37.97
0.618 37.81
0.500 37.76
0.382 37.70
LOW 37.54
0.618 37.27
1.000 37.11
1.618 36.84
2.618 36.41
4.250 35.71
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols