NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 27.62 26.92 -0.70 -2.5% 27.64
High 27.64 27.27 -0.37 -1.3% 27.90
Low 26.85 26.84 -0.01 0.0% 26.84
Close 27.00 27.01 0.01 0.0% 27.01
Range 0.79 0.43 -0.36 -45.6% 1.06
ATR This data is available to our premium members.
Volume 4,957,300 3,188,800 -1,768,500 -35.7% 25,626,200
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 28.33 28.10 27.25
R3 27.90 27.67 27.13
R2 27.47 27.47 27.09
R1 27.24 27.24 27.05 27.36
PP 27.04 27.04 27.04 27.10
S1 26.81 26.81 26.97 26.93
S2 26.61 26.61 26.93
S3 26.18 26.38 26.89
S4 25.75 25.95 26.77
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 30.43 29.78 27.59
R3 29.37 28.72 27.30
R2 28.31 28.31 27.20
R1 27.66 27.66 27.11 27.46
PP 27.25 27.25 27.25 27.15
S1 26.60 26.60 26.91 26.40
S2 26.19 26.19 26.82
S3 25.13 25.54 26.72
S4 24.07 24.48 26.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.90 26.84 1.06 3.9% 0.56 2.1% 16% False True 5,125,240
10 27.90 25.96 1.94 7.2% 0.56 2.1% 54% False False 5,922,880
20 27.90 25.27 2.63 9.7% 0.66 2.4% 66% False False 6,263,565
40 27.90 21.68 6.22 23.0% 0.62 2.3% 86% False False 6,241,262
60 27.90 21.50 6.40 23.7% 0.66 2.4% 86% False False 6,781,771
80 27.90 21.50 6.40 23.7% 0.67 2.5% 86% False False 6,944,911
100 27.90 18.60 9.30 34.4% 0.71 2.6% 90% False False 7,829,951
120 27.90 17.60 10.30 38.1% 0.72 2.7% 91% False False 8,145,258
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.10
2.618 28.40
1.618 27.97
1.000 27.70
0.618 27.54
HIGH 27.27
0.618 27.11
0.500 27.06
0.382 27.00
LOW 26.84
0.618 26.57
1.000 26.41
1.618 26.14
2.618 25.71
4.250 25.01
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols