NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 25.08 25.68 0.60 2.4% 25.42
High 25.71 25.76 0.05 0.2% 25.60
Low 25.03 25.53 0.50 2.0% 24.60
Close 25.64 25.54 -0.10 -0.4% 25.15
Range 0.68 0.23 -0.45 -66.2% 1.00
ATR This data is available to our premium members.
Volume 5,554,600 6,562,500 1,007,900 18.1% 24,724,200
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 26.30 26.15 25.67
R3 26.07 25.92 25.60
R2 25.84 25.84 25.58
R1 25.69 25.69 25.56 25.65
PP 25.61 25.61 25.61 25.59
S1 25.46 25.46 25.52 25.42
S2 25.38 25.38 25.50
S3 25.15 25.23 25.48
S4 24.92 25.00 25.41
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 28.12 27.63 25.70
R3 27.12 26.63 25.43
R2 26.12 26.12 25.33
R1 25.63 25.63 25.24 25.38
PP 25.12 25.12 25.12 24.99
S1 24.63 24.63 25.06 24.38
S2 24.12 24.12 24.97
S3 23.12 23.63 24.88
S4 22.12 22.63 24.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.76 24.60 1.16 4.5% 0.46 1.8% 81% True False 5,634,680
10 25.76 24.60 1.16 4.5% 0.50 2.0% 81% True False 5,697,240
20 26.17 24.48 1.69 6.6% 0.57 2.2% 63% False False 6,310,755
40 26.17 22.21 3.96 15.5% 0.55 2.2% 84% False False 6,197,877
60 26.17 22.21 3.96 15.5% 0.52 2.0% 84% False False 5,753,440
80 26.50 22.21 4.29 16.8% 0.56 2.2% 78% False False 6,557,400
100 26.50 22.21 4.29 16.8% 0.58 2.3% 78% False False 7,043,150
120 26.50 20.79 5.71 22.4% 0.60 2.3% 83% False False 7,709,663
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 26.74
2.618 26.36
1.618 26.13
1.000 25.99
0.618 25.90
HIGH 25.76
0.618 25.67
0.500 25.65
0.382 25.62
LOW 25.53
0.618 25.39
1.000 25.30
1.618 25.16
2.618 24.93
4.250 24.55
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols