Hey guys : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 20.59 19.50 -1.09 -5.3% 21.85
High 20.69 19.70 -0.99 -4.8% 21.90
Low 20.07 18.51 -1.56 -7.8% 18.51
Close 20.33 18.76 -1.57 -7.7% 18.76
Range 0.62 1.19 0.57 91.9% 3.39
ATR This data is available to our premium members.
Volume 13,820,900 22,928,300 9,107,400 65.9% 62,981,000
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 22.56 21.85 19.41
R3 21.37 20.66 19.09
R2 20.18 20.18 18.98
R1 19.47 19.47 18.87 19.23
PP 18.99 18.99 18.99 18.87
S1 18.28 18.28 18.65 18.04
S2 17.80 17.80 18.54
S3 16.61 17.09 18.43
S4 15.42 15.90 18.11
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 29.89 27.72 20.62
R3 26.50 24.33 19.69
R2 23.11 23.11 19.38
R1 20.94 20.94 19.07 20.33
PP 19.72 19.72 19.72 19.42
S1 17.55 17.55 18.45 16.94
S2 16.33 16.33 18.14
S3 12.94 14.16 17.83
S4 9.55 10.77 16.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.90 18.51 3.39 18.1% 0.73 3.9% 7% False True 12,596,200
10 23.18 18.51 4.67 24.9% 0.60 3.2% 5% False True 9,598,640
20 23.71 18.51 5.20 27.7% 0.72 3.8% 5% False True 8,824,530
40 25.89 18.51 7.38 39.3% 0.62 3.3% 3% False True 7,820,875
60 27.40 18.51 8.89 47.4% 0.57 3.1% 3% False True 6,884,390
80 27.40 18.51 8.89 47.4% 0.57 3.0% 3% False True 6,734,000
100 27.40 18.51 8.89 47.4% 0.57 3.1% 3% False True 6,723,268
120 27.40 18.51 8.89 47.4% 0.56 3.0% 3% False True 6,440,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 24.76
2.618 22.82
1.618 21.63
1.000 20.89
0.618 20.44
HIGH 19.70
0.618 19.25
0.500 19.11
0.382 18.96
LOW 18.51
0.618 17.77
1.000 17.32
1.618 16.58
2.618 15.39
4.250 13.45
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols