ES Tuesday 8-4-15 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 17.09 16.62 -0.47 -2.8% 17.68
High 17.20 16.84 -0.36 -2.1% 18.15
Low 16.39 16.22 -0.17 -1.0% 17.05
Close 16.42 16.40 -0.02 -0.1% 17.17
Range 0.81 0.62 -0.19 -23.5% 1.10
ATR This data is available to our premium members.
Volume 8,965,300 9,835,500 870,200 9.7% 51,068,500
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 18.35 17.99 16.74
R3 17.73 17.37 16.57
R2 17.11 17.11 16.51
R1 16.75 16.75 16.46 16.62
PP 16.49 16.49 16.49 16.42
S1 16.13 16.13 16.34 16.00
S2 15.87 15.87 16.29
S3 15.25 15.51 16.23
S4 14.63 14.89 16.06
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 20.76 20.06 17.78
R3 19.66 18.96 17.47
R2 18.56 18.56 17.37
R1 17.86 17.86 17.27 17.66
PP 17.46 17.46 17.46 17.35
S1 16.76 16.76 17.07 16.56
S2 16.36 16.36 16.97
S3 15.26 15.66 16.87
S4 14.16 14.56 16.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.87 16.22 1.65 10.1% 0.68 4.1% 11% False True 9,631,040
10 18.93 16.22 2.71 16.5% 0.74 4.5% 7% False True 11,016,440
20 22.92 16.22 6.70 40.9% 0.71 4.3% 3% False True 9,350,245
40 25.90 16.22 9.68 59.0% 0.64 3.9% 2% False True 8,933,725
60 27.90 16.22 11.68 71.2% 0.63 3.8% 2% False True 7,823,401
80 27.90 16.22 11.68 71.2% 0.64 3.9% 2% False True 7,524,172
100 27.90 16.22 11.68 71.2% 0.64 3.9% 2% False True 7,417,855
120 27.90 16.22 11.68 71.2% 0.65 4.0% 2% False True 7,418,945
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.48
2.618 18.46
1.618 17.84
1.000 17.46
0.618 17.22
HIGH 16.84
0.618 16.60
0.500 16.53
0.382 16.46
LOW 16.22
0.618 15.84
1.000 15.60
1.618 15.22
2.618 14.60
4.250 13.58
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols