ES Friday 7-21-17 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 33.82 34.15 0.33 1.0% 33.47
High 34.32 34.46 0.14 0.4% 34.46
Low 33.71 34.03 0.32 0.9% 33.42
Close 33.92 34.39 0.47 1.4% 34.39
Range 0.61 0.43 -0.18 -29.5% 1.04
ATR This data is available to our premium members.
Volume 5,921,184 4,465,755 -1,455,429 -24.6% 24,281,591
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 35.58 35.42 34.63
R3 35.15 34.99 34.51
R2 34.72 34.72 34.47
R1 34.56 34.56 34.43 34.64
PP 34.29 34.29 34.29 34.34
S1 34.13 34.13 34.35 34.21
S2 33.86 33.86 34.31
S3 33.43 33.70 34.27
S4 33.00 33.27 34.15
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 37.21 36.84 34.96
R3 36.17 35.80 34.68
R2 35.13 35.13 34.58
R1 34.76 34.76 34.49 34.95
PP 34.09 34.09 34.09 34.18
S1 33.72 33.72 34.29 33.91
S2 33.05 33.05 34.20
S3 32.01 32.68 34.10
S4 30.97 31.64 33.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.46 33.42 1.04 3.0% 0.50 1.5% 93% True False 4,856,318
10 34.46 31.86 2.60 7.6% 0.53 1.5% 97% True False 4,417,958
20 34.46 31.86 2.60 7.6% 0.59 1.7% 97% True False 4,462,105
40 35.56 31.86 3.70 10.8% 0.66 1.9% 68% False False 4,785,432
60 35.56 31.86 3.70 10.8% 0.70 2.0% 68% False False 5,365,648
80 35.56 31.86 3.70 10.8% 0.72 2.1% 68% False False 5,301,953
100 36.99 31.86 5.13 14.9% 0.79 2.3% 49% False False 5,672,389
120 38.01 31.86 6.15 17.9% 0.80 2.3% 41% False False 5,746,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36.29
2.618 35.59
1.618 35.16
1.000 34.89
0.618 34.73
HIGH 34.46
0.618 34.30
0.500 34.25
0.382 34.19
LOW 34.03
0.618 33.76
1.000 33.60
1.618 33.33
2.618 32.90
4.250 32.20
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols