NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary
Previous Current
30-Jun-2015 01-Jul-2015 Change Change % Previous Week
Open 23.41 23.25 -0.16 -0.7% 24.27
High 23.61 23.40 -0.21 -0.9% 24.41
Low 23.10 22.95 -0.15 -0.6% 23.73
Close 23.36 23.13 -0.23 -1.0% 23.83
Range 0.51 0.45 -0.06 -11.8% 0.68
ATR This data is available to our premium members.
Volume 5,751,500 5,076,700 -674,800 -11.7% 21,492,800
Daily Pivots for day following 01-Jul-2015
Classic Woodie Camarilla DeMark
R4 24.51 24.27 23.38
R3 24.06 23.82 23.25
R2 23.61 23.61 23.21
R1 23.37 23.37 23.17 23.26
PP 23.16 23.16 23.16 23.11
S1 22.92 22.92 23.09 22.82
S2 22.71 22.71 23.05
S3 22.26 22.47 23.01
S4 21.81 22.02 22.88
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 26.03 25.61 24.20
R3 25.35 24.93 24.02
R2 24.67 24.67 23.95
R1 24.25 24.25 23.89 24.12
PP 23.99 23.99 23.99 23.93
S1 23.57 23.57 23.77 23.44
S2 23.31 23.31 23.71
S3 22.63 22.89 23.64
S4 21.95 22.21 23.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.17 22.95 1.22 5.3% 0.45 1.9% 15% False True 4,501,020
10 25.09 22.95 2.14 9.3% 0.45 1.9% 8% False True 5,343,690
20 26.81 22.95 3.86 16.7% 0.58 2.5% 5% False True 8,293,070
40 27.90 22.95 4.95 21.4% 0.58 2.5% 4% False True 6,975,515
60 27.90 21.76 6.14 26.5% 0.60 2.6% 22% False False 6,850,930
80 27.90 21.50 6.40 27.7% 0.63 2.7% 25% False False 7,055,568
100 27.90 21.50 6.40 27.7% 0.64 2.8% 25% False False 7,013,562
120 27.90 19.42 8.48 36.7% 0.68 2.9% 44% False False 7,745,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.31
2.618 24.58
1.618 24.13
1.000 23.85
0.618 23.68
HIGH 23.40
0.618 23.23
0.500 23.18
0.382 23.12
LOW 22.95
0.618 22.67
1.000 22.50
1.618 22.22
2.618 21.77
4.250 21.04
Fisher Pivots for day following 01-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols