Risk : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 23.65 23.40 -0.25 -1.1% 22.67
High 23.94 23.61 -0.33 -1.4% 24.04
Low 23.44 23.31 -0.13 -0.6% 22.43
Close 23.57 23.52 -0.05 -0.2% 23.57
Range 0.50 0.30 -0.20 -40.0% 1.61
ATR This data is available to our premium members.
Volume 4,910,800 5,029,000 118,200 2.4% 33,693,700
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 24.38 24.25 23.69
R3 24.08 23.95 23.60
R2 23.78 23.78 23.58
R1 23.65 23.65 23.55 23.72
PP 23.48 23.48 23.48 23.51
S1 23.35 23.35 23.49 23.42
S2 23.18 23.18 23.47
S3 22.88 23.05 23.44
S4 22.58 22.75 23.36
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 28.18 27.48 24.46
R3 26.57 25.87 24.01
R2 24.96 24.96 23.87
R1 24.26 24.26 23.72 24.61
PP 23.35 23.35 23.35 23.52
S1 22.65 22.65 23.42 23.00
S2 21.74 21.74 23.27
S3 20.13 21.04 23.13
S4 18.52 19.43 22.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.04 22.52 1.52 6.5% 0.48 2.0% 66% False False 6,354,920
10 24.04 21.76 2.28 9.7% 0.46 2.0% 77% False False 6,018,390
20 24.04 21.68 2.36 10.0% 0.56 2.4% 78% False False 6,220,020
40 26.55 21.50 5.05 21.5% 0.64 2.7% 40% False False 7,020,665
60 26.55 21.50 5.05 21.5% 0.69 2.9% 40% False False 7,463,738
80 26.55 17.95 8.60 36.6% 0.71 3.0% 65% False False 8,153,895
100 26.55 17.60 8.95 38.1% 0.72 3.1% 66% False False 8,645,825
120 26.55 17.60 8.95 38.1% 0.73 3.1% 66% False False 9,052,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 24.89
2.618 24.40
1.618 24.10
1.000 23.91
0.618 23.80
HIGH 23.61
0.618 23.50
0.500 23.46
0.382 23.42
LOW 23.31
0.618 23.12
1.000 23.01
1.618 22.82
2.618 22.52
4.250 22.04
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols