NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 22.66 23.01 0.35 1.5% 22.40
High 22.91 23.18 0.27 1.2% 23.21
Low 22.48 22.84 0.36 1.6% 22.32
Close 22.85 22.90 0.05 0.2% 22.40
Range 0.43 0.34 -0.09 -20.9% 0.89
ATR This data is available to our premium members.
Volume 4,655,000 4,777,700 122,700 2.6% 34,728,100
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 23.99 23.79 23.09
R3 23.65 23.45 22.99
R2 23.31 23.31 22.96
R1 23.11 23.11 22.93 23.04
PP 22.97 22.97 22.97 22.94
S1 22.77 22.77 22.87 22.70
S2 22.63 22.63 22.84
S3 22.29 22.43 22.81
S4 21.95 22.09 22.71
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 25.31 24.75 22.89
R3 24.42 23.86 22.64
R2 23.53 23.53 22.56
R1 22.97 22.97 22.48 22.85
PP 22.64 22.64 22.64 22.58
S1 22.08 22.08 22.32 21.96
S2 21.75 21.75 22.24
S3 20.86 21.19 22.16
S4 19.97 20.30 21.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.18 22.32 0.86 3.8% 0.50 2.2% 67% True False 6,029,200
10 23.71 22.03 1.68 7.3% 0.78 3.4% 52% False False 7,493,220
20 24.20 22.03 2.17 9.5% 0.66 2.9% 40% False False 7,230,065
40 27.20 22.03 5.17 22.6% 0.60 2.6% 17% False False 6,680,585
60 27.40 22.03 5.37 23.4% 0.56 2.4% 16% False False 6,312,908
80 27.40 22.03 5.37 23.4% 0.57 2.5% 16% False False 6,311,890
100 27.40 22.03 5.37 23.4% 0.56 2.4% 16% False False 6,242,628
120 27.40 22.03 5.37 23.4% 0.54 2.4% 16% False False 6,026,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 24.63
2.618 24.07
1.618 23.73
1.000 23.52
0.618 23.39
HIGH 23.18
0.618 23.05
0.500 23.01
0.382 22.97
LOW 22.84
0.618 22.63
1.000 22.50
1.618 22.29
2.618 21.95
4.250 21.40
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols