NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 22.43 22.00 -0.43 -1.9% 22.66
High 22.51 22.11 -0.40 -1.8% 23.18
Low 21.81 21.73 -0.08 -0.4% 21.73
Close 22.00 21.95 -0.05 -0.2% 21.95
Range 0.70 0.38 -0.32 -45.7% 1.45
ATR This data is available to our premium members.
Volume 9,835,900 7,961,500 -1,874,400 -19.1% 33,005,400
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 23.07 22.89 22.16
R3 22.69 22.51 22.05
R2 22.31 22.31 22.02
R1 22.13 22.13 21.98 22.03
PP 21.93 21.93 21.93 21.88
S1 21.75 21.75 21.92 21.65
S2 21.55 21.55 21.88
S3 21.17 21.37 21.85
S4 20.79 20.99 21.74
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 26.64 25.74 22.75
R3 25.19 24.29 22.35
R2 23.74 23.74 22.22
R1 22.84 22.84 22.08 22.57
PP 22.29 22.29 22.29 22.15
S1 21.39 21.39 21.82 21.12
S2 20.84 20.84 21.68
S3 19.39 19.94 21.55
S4 17.94 18.49 21.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.18 21.73 1.45 6.6% 0.47 2.1% 15% False True 6,601,080
10 23.21 21.73 1.48 6.7% 0.54 2.5% 15% False True 6,773,350
20 23.89 21.73 2.16 9.8% 0.67 3.1% 10% False True 7,725,320
40 27.20 21.73 5.47 24.9% 0.61 2.8% 4% False True 6,988,197
60 27.40 21.73 5.67 25.8% 0.56 2.5% 4% False True 6,401,251
80 27.40 21.73 5.67 25.8% 0.56 2.5% 4% False True 6,396,167
100 27.40 21.73 5.67 25.8% 0.56 2.5% 4% False True 6,332,972
120 27.40 21.73 5.67 25.8% 0.54 2.5% 4% False True 6,113,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.73
2.618 23.10
1.618 22.72
1.000 22.49
0.618 22.34
HIGH 22.11
0.618 21.96
0.500 21.92
0.382 21.88
LOW 21.73
0.618 21.50
1.000 21.35
1.618 21.12
2.618 20.74
4.250 20.12
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols