NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 33.58 33.59 0.01 0.0% 34.45
High 34.13 34.44 0.31 0.9% 34.89
Low 33.36 33.50 0.14 0.4% 33.35
Close 33.67 34.13 0.46 1.4% 34.13
Range 0.77 0.94 0.17 22.1% 1.54
ATR This data is available to our premium members.
Volume 6,492,900 6,989,200 496,300 7.6% 29,958,100
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 36.84 36.43 34.65
R3 35.90 35.49 34.39
R2 34.96 34.96 34.30
R1 34.55 34.55 34.22 34.75
PP 34.02 34.02 34.02 34.13
S1 33.61 33.61 34.04 33.82
S2 33.08 33.08 33.96
S3 32.14 32.67 33.87
S4 31.20 31.73 33.61
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 38.74 37.98 34.98
R3 37.20 36.44 34.55
R2 35.66 35.66 34.41
R1 34.90 34.90 34.27 34.51
PP 34.12 34.12 34.12 33.93
S1 33.36 33.36 33.99 32.97
S2 32.58 32.58 33.85
S3 31.04 31.82 33.71
S4 29.50 30.28 33.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.89 33.35 1.54 4.5% 0.75 2.2% 51% False False 5,991,620
10 35.53 33.35 2.18 6.4% 0.84 2.5% 36% False False 5,462,080
20 35.53 32.61 2.92 8.6% 0.77 2.2% 52% False False 5,134,990
40 36.90 32.15 4.75 13.9% 0.92 2.7% 42% False False 6,147,957
60 38.01 32.15 5.86 17.2% 0.90 2.6% 34% False False 6,083,928
80 38.01 32.15 5.86 17.2% 0.96 2.8% 34% False False 6,543,962
100 38.01 30.40 7.61 22.3% 0.99 2.9% 49% False False 6,974,946
120 38.87 30.19 8.68 25.4% 1.08 3.2% 45% False False 7,210,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.43
2.618 36.90
1.618 35.96
1.000 35.38
0.618 35.02
HIGH 34.44
0.618 34.08
0.500 33.97
0.382 33.86
LOW 33.50
0.618 32.92
1.000 32.56
1.618 31.98
2.618 31.04
4.250 29.51
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols