ES Friday 9-19-14 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 24.53 24.53 0.00 0.0% 25.10
High 24.59 24.55 -0.04 -0.2% 25.34
Low 24.18 23.90 -0.28 -1.2% 23.90
Close 24.49 24.21 -0.28 -1.1% 24.21
Range 0.41 0.65 0.24 58.5% 1.44
ATR This data is available to our premium members.
Volume 6,698,700 8,798,300 2,099,600 31.3% 34,917,500
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 26.17 25.84 24.57
R3 25.52 25.19 24.39
R2 24.87 24.87 24.33
R1 24.54 24.54 24.27 24.38
PP 24.22 24.22 24.22 24.14
S1 23.89 23.89 24.15 23.73
S2 23.57 23.57 24.09
S3 22.92 23.24 24.03
S4 22.27 22.59 23.85
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 28.80 27.95 25.00
R3 27.36 26.51 24.61
R2 25.92 25.92 24.47
R1 25.07 25.07 24.34 24.78
PP 24.48 24.48 24.48 24.34
S1 23.63 23.63 24.08 23.34
S2 23.04 23.04 23.95
S3 21.60 22.19 23.81
S4 20.16 20.75 23.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.34 23.90 1.44 5.9% 0.48 2.0% 22% False True 6,983,500
10 25.89 23.90 1.99 8.2% 0.52 2.1% 16% False True 6,782,500
20 27.20 23.90 3.30 13.6% 0.51 2.1% 9% False True 5,828,545
40 27.40 23.90 3.50 14.5% 0.50 2.1% 9% False True 5,785,597
60 27.40 23.90 3.50 14.5% 0.53 2.2% 9% False True 5,970,465
80 27.40 22.21 5.19 21.4% 0.53 2.2% 39% False False 5,958,467
100 27.40 22.21 5.19 21.4% 0.51 2.1% 39% False False 5,781,291
120 27.40 22.21 5.19 21.4% 0.54 2.2% 39% False False 6,320,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 27.31
2.618 26.25
1.618 25.60
1.000 25.20
0.618 24.95
HIGH 24.55
0.618 24.30
0.500 24.23
0.382 24.15
LOW 23.90
0.618 23.50
1.000 23.25
1.618 22.85
2.618 22.20
4.250 21.14
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols