Day Trading Brokers? : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary
Previous Current
21-Mar-2017 22-Mar-2017 Change Change % Previous Week
Open 33.52 34.23 0.71 2.1% 33.20
High 34.35 34.56 0.21 0.6% 34.49
Low 33.52 33.63 0.11 0.3% 32.15
Close 34.03 33.84 -0.19 -0.6% 32.84
Range 0.83 0.93 0.10 12.0% 2.34
ATR This data is available to our premium members.
Volume 7,784,500 5,390,200 -2,394,300 -30.8% 39,017,800
Daily Pivots for day following 22-Mar-2017
Classic Woodie Camarilla DeMark
R4 36.80 36.25 34.35
R3 35.87 35.32 34.10
R2 34.94 34.94 34.01
R1 34.39 34.39 33.93 34.20
PP 34.01 34.01 34.01 33.92
S1 33.46 33.46 33.75 33.27
S2 33.08 33.08 33.67
S3 32.15 32.53 33.58
S4 31.22 31.60 33.33
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 40.18 38.85 34.13
R3 37.84 36.51 33.48
R2 35.50 35.50 33.27
R1 34.17 34.17 33.05 33.67
PP 33.16 33.16 33.16 32.91
S1 31.83 31.83 32.63 31.33
S2 30.82 30.82 32.41
S3 28.48 29.49 32.20
S4 26.14 27.15 31.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.56 32.69 1.87 5.5% 1.02 3.0% 61% True False 7,689,860
10 34.56 32.15 2.41 7.1% 0.99 2.9% 70% True False 6,775,820
20 36.99 32.15 4.84 14.3% 1.07 3.2% 35% False False 7,154,130
40 38.01 32.15 5.86 17.3% 0.96 2.8% 29% False False 6,636,037
60 38.01 31.45 6.56 19.4% 1.02 3.0% 36% False False 6,984,850
80 38.01 30.40 7.61 22.5% 1.04 3.1% 45% False False 7,397,603
100 38.87 30.19 8.68 25.7% 1.15 3.4% 42% False False 7,643,883
120 39.87 30.19 9.68 28.6% 1.15 3.4% 38% False False 7,447,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.51
2.618 36.99
1.618 36.06
1.000 35.49
0.618 35.13
HIGH 34.56
0.618 34.20
0.500 34.10
0.382 33.99
LOW 33.63
0.618 33.06
1.000 32.70
1.618 32.13
2.618 31.20
4.250 29.68
Fisher Pivots for day following 22-Mar-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols