ES Tuesday 3-31-15 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary
Previous Current
30-Mar-2015 31-Mar-2015 Change Change % Previous Week
Open 21.94 22.12 0.18 0.8% 23.15
High 22.27 22.21 -0.06 -0.3% 23.29
Low 21.75 21.68 -0.07 -0.3% 21.93
Close 22.02 21.71 -0.31 -1.4% 22.23
Range 0.52 0.53 0.01 1.9% 1.36
ATR This data is available to our premium members.
Volume 3,565,900 5,230,200 1,664,300 46.7% 33,445,400
Daily Pivots for day following 31-Mar-2015
Classic Woodie Camarilla DeMark
R4 23.46 23.11 22.00
R3 22.93 22.58 21.86
R2 22.40 22.40 21.81
R1 22.05 22.05 21.76 21.96
PP 21.87 21.87 21.87 21.82
S1 21.52 21.52 21.66 21.43
S2 21.34 21.34 21.61
S3 20.81 20.99 21.56
S4 20.28 20.46 21.42
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 26.56 25.76 22.98
R3 25.20 24.40 22.60
R2 23.84 23.84 22.48
R1 23.04 23.04 22.35 22.76
PP 22.48 22.48 22.48 22.35
S1 21.68 21.68 22.11 21.40
S2 21.12 21.12 21.98
S3 19.76 20.32 21.86
S4 18.40 18.96 21.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.20 21.68 1.52 7.0% 0.67 3.1% 2% False True 5,667,360
10 23.33 21.68 1.65 7.6% 0.65 3.0% 2% False True 7,586,430
20 25.71 21.50 4.21 19.4% 0.74 3.4% 5% False False 7,807,100
40 26.55 21.50 5.05 23.3% 0.69 3.2% 4% False False 7,312,177
60 26.55 18.86 7.69 35.4% 0.76 3.5% 37% False False 8,781,495
80 26.55 17.60 8.95 41.2% 0.76 3.5% 46% False False 8,898,007
100 26.55 17.60 8.95 41.2% 0.75 3.5% 46% False False 9,183,911
120 26.55 17.60 8.95 41.2% 0.75 3.4% 46% False False 9,188,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.46
2.618 23.60
1.618 23.07
1.000 22.74
0.618 22.54
HIGH 22.21
0.618 22.01
0.500 21.95
0.382 21.88
LOW 21.68
0.618 21.35
1.000 21.15
1.618 20.82
2.618 20.29
4.250 19.43
Fisher Pivots for day following 31-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols