NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 15.76 16.67 0.91 5.8% 17.73
High 16.82 17.37 0.55 3.3% 18.19
Low 15.71 16.63 0.92 5.9% 15.39
Close 16.70 17.17 0.47 2.8% 17.17
Range 1.11 0.74 -0.37 -33.3% 2.80
ATR This data is available to our premium members.
Volume 11,316,600 9,332,400 -1,984,200 -17.5% 59,609,800
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 19.28 18.96 17.58
R3 18.54 18.22 17.37
R2 17.80 17.80 17.31
R1 17.48 17.48 17.24 17.64
PP 17.06 17.06 17.06 17.14
S1 16.74 16.74 17.10 16.90
S2 16.32 16.32 17.03
S3 15.58 16.00 16.97
S4 14.84 15.26 16.76
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 25.32 24.04 18.71
R3 22.52 21.24 17.94
R2 19.72 19.72 17.68
R1 18.44 18.44 17.43 17.68
PP 16.92 16.92 16.92 16.54
S1 15.64 15.64 16.91 14.88
S2 14.12 14.12 16.66
S3 11.32 12.84 16.40
S4 8.52 10.04 15.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.19 15.39 2.80 16.3% 1.03 6.0% 64% False False 11,921,960
10 18.92 15.39 3.53 20.6% 0.80 4.7% 50% False False 9,845,760
20 18.92 15.39 3.53 20.6% 0.76 4.4% 50% False False 9,596,485
40 24.07 15.39 8.68 50.6% 0.74 4.3% 21% False False 9,379,332
60 26.45 15.39 11.06 64.4% 0.68 4.0% 16% False False 8,997,915
80 27.90 15.39 12.51 72.9% 0.66 3.8% 14% False False 8,169,488
100 27.90 15.39 12.51 72.9% 0.66 3.8% 14% False False 7,844,641
120 27.90 15.39 12.51 72.9% 0.66 3.8% 14% False False 7,751,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.52
2.618 19.31
1.618 18.57
1.000 18.11
0.618 17.83
HIGH 17.37
0.618 17.09
0.500 17.00
0.382 16.91
LOW 16.63
0.618 16.17
1.000 15.89
1.618 15.43
2.618 14.69
4.250 13.48
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols