ES Friday 8-22-14 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 26.31 26.65 0.34 1.3% 26.87
High 26.69 26.65 -0.04 -0.1% 27.02
Low 26.07 26.25 0.18 0.7% 26.07
Close 26.61 26.39 -0.22 -0.8% 26.39
Range 0.62 0.40 -0.22 -35.5% 0.95
ATR This data is available to our premium members.
Volume 6,841,100 3,772,900 -3,068,200 -44.8% 23,427,000
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 27.63 27.41 26.61
R3 27.23 27.01 26.50
R2 26.83 26.83 26.46
R1 26.61 26.61 26.43 26.52
PP 26.43 26.43 26.43 26.39
S1 26.21 26.21 26.35 26.12
S2 26.03 26.03 26.32
S3 25.63 25.81 26.28
S4 25.23 25.41 26.17
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 29.34 28.82 26.91
R3 28.39 27.87 26.65
R2 27.44 27.44 26.56
R1 26.92 26.92 26.48 26.71
PP 26.49 26.49 26.49 26.39
S1 25.97 25.97 26.30 25.76
S2 25.54 25.54 26.22
S3 24.59 25.02 26.13
S4 23.64 24.07 25.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.02 26.07 0.95 3.6% 0.41 1.6% 34% False False 4,685,400
10 27.40 26.07 1.33 5.0% 0.44 1.7% 24% False False 5,085,040
20 27.40 24.77 2.63 10.0% 0.48 1.8% 62% False False 5,653,740
40 27.40 24.48 2.92 11.1% 0.53 2.0% 65% False False 5,969,830
60 27.40 22.21 5.19 19.7% 0.53 2.0% 81% False False 5,966,396
80 27.40 22.21 5.19 19.7% 0.51 1.9% 81% False False 5,735,327
100 27.40 22.21 5.19 19.7% 0.54 2.1% 81% False False 6,382,505
120 27.40 22.21 5.19 19.7% 0.56 2.1% 81% False False 6,836,932
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.35
2.618 27.70
1.618 27.30
1.000 27.05
0.618 26.90
HIGH 26.65
0.618 26.50
0.500 26.45
0.382 26.40
LOW 26.25
0.618 26.00
1.000 25.85
1.618 25.60
2.618 25.20
4.250 24.55
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols