ES Wednesday 5-25-16 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 33.06 33.07 0.01 0.0% 34.69
High 34.30 33.23 -1.07 -3.1% 35.75
Low 32.80 31.70 -1.10 -3.4% 32.37
Close 33.83 31.74 -2.09 -6.2% 33.73
Range 1.50 1.53 0.03 2.0% 3.38
ATR This data is available to our premium members.
Volume 7,532,500 11,511,400 3,978,900 52.8% 53,579,300
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 36.81 35.81 32.58
R3 35.28 34.28 32.16
R2 33.75 33.75 32.02
R1 32.75 32.75 31.88 32.49
PP 32.22 32.22 32.22 32.09
S1 31.22 31.22 31.60 30.96
S2 30.69 30.69 31.46
S3 29.16 29.69 31.32
S4 27.63 28.16 30.90
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 44.09 42.29 35.59
R3 40.71 38.91 34.66
R2 37.33 37.33 34.35
R1 35.53 35.53 34.04 34.74
PP 33.95 33.95 33.95 33.55
S1 32.15 32.15 33.42 31.36
S2 30.57 30.57 33.11
S3 27.19 28.77 32.80
S4 23.81 25.39 31.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.66 31.70 3.96 12.5% 1.79 5.6% 1% False True 10,261,880
10 35.75 31.70 4.05 12.8% 1.51 4.8% 1% False True 9,739,260
20 35.75 31.25 4.50 14.2% 1.42 4.5% 11% False False 8,986,010
40 35.75 25.63 10.12 31.9% 1.24 3.9% 60% False False 8,408,510
60 35.75 24.59 11.16 35.2% 1.23 3.9% 64% False False 8,660,001
80 35.75 19.60 16.15 50.9% 1.24 3.9% 75% False False 9,945,657
100 35.75 16.05 19.70 62.1% 1.16 3.7% 80% False False 9,717,694
120 35.75 16.05 19.70 62.1% 1.08 3.4% 80% False False 9,252,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.73
2.618 37.24
1.618 35.71
1.000 34.76
0.618 34.18
HIGH 33.23
0.618 32.65
0.500 32.47
0.382 32.28
LOW 31.70
0.618 30.75
1.000 30.17
1.618 29.22
2.618 27.69
4.250 25.20
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols