NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 23.89 23.34 -0.55 -2.3% 24.10
High 23.89 23.59 -0.30 -1.3% 24.27
Low 23.47 22.90 -0.57 -2.4% 23.43
Close 23.48 23.05 -0.43 -1.8% 23.81
Range 0.42 0.69 0.27 64.3% 0.84
ATR This data is available to our premium members.
Volume 5,171,800 9,247,000 4,075,200 78.8% 27,522,600
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 25.25 24.84 23.43
R3 24.56 24.15 23.24
R2 23.87 23.87 23.18
R1 23.46 23.46 23.11 23.32
PP 23.18 23.18 23.18 23.11
S1 22.77 22.77 22.99 22.63
S2 22.49 22.49 22.92
S3 21.80 22.08 22.86
S4 21.11 21.39 22.67
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 26.36 25.92 24.27
R3 25.52 25.08 24.04
R2 24.68 24.68 23.96
R1 24.24 24.24 23.89 24.04
PP 23.84 23.84 23.84 23.74
S1 23.40 23.40 23.73 23.20
S2 23.00 23.00 23.66
S3 22.16 22.56 23.58
S4 21.32 21.72 23.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.20 22.90 1.30 5.6% 0.51 2.2% 12% False True 5,617,280
10 25.07 22.90 2.17 9.4% 0.54 2.3% 7% False True 6,502,930
20 26.52 22.90 3.62 15.7% 0.54 2.4% 4% False True 6,428,765
40 27.40 22.90 4.50 19.5% 0.50 2.2% 3% False True 5,748,485
60 27.40 22.90 4.50 19.5% 0.53 2.3% 3% False True 6,040,011
80 27.40 22.57 4.83 21.0% 0.53 2.3% 10% False False 6,056,348
100 27.40 22.21 5.19 22.5% 0.52 2.3% 16% False False 5,808,892
120 27.40 22.21 5.19 22.5% 0.54 2.3% 16% False False 6,278,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 26.52
2.618 25.40
1.618 24.71
1.000 24.28
0.618 24.02
HIGH 23.59
0.618 23.33
0.500 23.25
0.382 23.16
LOW 22.90
0.618 22.47
1.000 22.21
1.618 21.78
2.618 21.09
4.250 19.97
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols