18-01...anybody : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 37.37 37.64 0.27 0.7% 37.42
High 37.69 37.65 -0.04 -0.1% 37.69
Low 37.26 36.81 -0.45 -1.2% 36.41
Close 37.57 37.01 -0.56 -1.5% 37.01
Range 0.43 0.84 0.41 95.3% 1.28
ATR This data is available to our premium members.
Volume 5,788,700 5,684,400 -104,300 -1.8% 26,692,600
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 39.68 39.18 37.47
R3 38.84 38.34 37.24
R2 38.00 38.00 37.16
R1 37.50 37.50 37.09 37.33
PP 37.16 37.16 37.16 37.07
S1 36.66 36.66 36.93 36.49
S2 36.32 36.32 36.86
S3 35.48 35.82 36.78
S4 34.64 34.98 36.55
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 40.88 40.22 37.71
R3 39.60 38.94 37.36
R2 38.32 38.32 37.24
R1 37.66 37.66 37.13 37.35
PP 37.04 37.04 37.04 36.88
S1 36.38 36.38 36.89 36.07
S2 35.76 35.76 36.78
S3 34.48 35.10 36.66
S4 33.20 33.82 36.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.69 36.41 1.28 3.5% 0.67 1.8% 47% False False 5,338,520
10 38.01 36.41 1.60 4.3% 0.77 2.1% 37% False False 5,545,430
20 38.01 33.63 4.38 11.8% 0.79 2.1% 77% False False 6,047,430
40 38.01 31.24 6.77 18.3% 0.95 2.6% 85% False False 6,749,020
60 38.01 30.40 7.61 20.6% 1.02 2.8% 87% False False 7,497,228
80 38.87 30.19 8.68 23.5% 1.16 3.1% 79% False False 7,703,007
100 39.87 30.19 9.68 26.2% 1.15 3.1% 70% False False 7,459,530
120 42.69 30.19 12.50 33.8% 1.21 3.3% 55% False False 7,437,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.22
2.618 39.85
1.618 39.01
1.000 38.49
0.618 38.17
HIGH 37.65
0.618 37.33
0.500 37.23
0.382 37.13
LOW 36.81
0.618 36.29
1.000 35.97
1.618 35.45
2.618 34.61
4.250 33.24
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols