Es Friday 5-6-16 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 33.38 32.75 -0.63 -1.9% 31.34
High 33.84 33.30 -0.54 -1.6% 34.99
Low 32.04 32.37 0.33 1.0% 30.85
Close 32.35 32.86 0.51 1.6% 34.97
Range 1.80 0.93 -0.87 -48.3% 4.14
ATR This data is available to our premium members.
Volume 7,694,600 6,031,000 -1,663,600 -21.6% 41,444,400
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 35.63 35.18 33.37
R3 34.70 34.25 33.12
R2 33.77 33.77 33.03
R1 33.32 33.32 32.95 33.55
PP 32.84 32.84 32.84 32.96
S1 32.39 32.39 32.77 32.62
S2 31.91 31.91 32.69
S3 30.98 31.46 32.60
S4 30.05 30.53 32.35
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 46.02 44.64 37.25
R3 41.88 40.50 36.11
R2 37.74 37.74 35.73
R1 36.36 36.36 35.35 37.05
PP 33.60 33.60 33.60 33.95
S1 32.22 32.22 34.59 32.91
S2 29.46 29.46 34.21
S3 25.32 28.08 33.83
S4 21.18 23.94 32.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.20 32.04 3.16 9.6% 1.38 4.2% 26% False False 8,256,960
10 35.20 30.67 4.53 13.8% 1.27 3.9% 48% False False 7,876,070
20 35.20 28.11 7.09 21.6% 1.27 3.9% 67% False False 8,575,035
40 35.20 24.59 10.61 32.3% 1.13 3.4% 78% False False 8,306,550
60 35.20 22.70 12.50 38.0% 1.17 3.6% 81% False False 9,352,393
80 35.20 16.05 19.15 58.3% 1.15 3.5% 88% False False 9,982,261
100 35.20 16.05 19.15 58.3% 1.05 3.2% 88% False False 9,295,352
120 35.20 16.05 19.15 58.3% 0.99 3.0% 88% False False 8,971,456
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37.25
2.618 35.73
1.618 34.80
1.000 34.23
0.618 33.87
HIGH 33.30
0.618 32.94
0.500 32.83
0.382 32.73
LOW 32.37
0.618 31.80
1.000 31.44
1.618 30.87
2.618 29.94
4.250 28.42
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols