ES 5-26-17 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 33.51 33.72 0.21 0.6% 33.87
High 33.69 34.28 0.59 1.8% 34.28
Low 33.13 33.60 0.47 1.4% 32.72
Close 33.43 34.11 0.68 2.0% 34.11
Range 0.56 0.68 0.12 21.4% 1.56
ATR This data is available to our premium members.
Volume 3,689,200 4,549,300 860,100 23.3% 22,721,600
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 36.04 35.75 34.48
R3 35.36 35.07 34.30
R2 34.68 34.68 34.23
R1 34.39 34.39 34.17 34.54
PP 34.00 34.00 34.00 34.07
S1 33.71 33.71 34.05 33.85
S2 33.32 33.32 33.99
S3 32.64 33.03 33.92
S4 31.96 32.35 33.74
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 38.38 37.81 34.97
R3 36.82 36.25 34.54
R2 35.26 35.26 34.40
R1 34.69 34.69 34.25 34.97
PP 33.70 33.70 33.70 33.85
S1 33.13 33.13 33.97 33.42
S2 32.14 32.14 33.82
S3 30.58 31.57 33.68
S4 29.02 30.01 33.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.28 32.72 1.56 4.6% 0.72 2.1% 89% True False 4,544,320
10 34.81 32.72 2.09 6.1% 0.68 2.0% 67% False False 4,784,570
20 34.81 32.12 2.69 7.9% 0.67 2.0% 74% False False 4,841,900
40 35.53 32.03 3.50 10.3% 0.75 2.2% 59% False False 5,702,805
60 35.53 32.03 3.50 10.3% 0.81 2.4% 59% False False 5,939,053
80 38.01 32.03 5.98 17.5% 0.86 2.5% 35% False False 6,074,108
100 38.01 32.03 5.98 17.5% 0.88 2.6% 35% False False 6,320,379
120 38.01 30.40 7.61 22.3% 0.92 2.7% 49% False False 6,643,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.17
2.618 36.06
1.618 35.38
1.000 34.96
0.618 34.70
HIGH 34.28
0.618 34.02
0.500 33.94
0.382 33.86
LOW 33.60
0.618 33.18
1.000 32.92
1.618 32.50
2.618 31.82
4.250 30.71
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols