Es Monday 6-27-16 : Hot Topic

NEM Newmont Mining Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 35.41 38.50 3.09 8.7% 34.69
High 35.87 38.68 2.81 7.8% 38.68
Low 35.09 36.64 1.55 4.4% 34.29
Close 35.39 37.19 1.80 5.1% 37.19
Range 0.78 2.04 1.26 161.5% 4.39
ATR This data is available to our premium members.
Volume 5,107,600 13,482,800 8,375,200 164.0% 39,141,700
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 43.62 42.45 38.31
R3 41.58 40.41 37.75
R2 39.54 39.54 37.56
R1 38.37 38.37 37.38 37.93
PP 37.50 37.50 37.50 37.29
S1 36.33 36.33 37.00 35.89
S2 35.46 35.46 36.82
S3 33.42 34.29 36.63
S4 31.38 32.25 36.07
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 49.89 47.93 39.60
R3 45.50 43.54 38.40
R2 41.11 41.11 37.99
R1 39.15 39.15 37.59 40.13
PP 36.72 36.72 36.72 37.21
S1 34.76 34.76 36.79 35.74
S2 32.33 32.33 36.39
S3 27.94 30.37 35.98
S4 23.55 25.98 34.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.68 34.29 4.39 11.8% 1.21 3.2% 66% True False 7,828,340
10 38.68 34.29 4.39 11.8% 1.36 3.7% 66% True False 8,807,420
20 38.68 31.62 7.06 19.0% 1.23 3.3% 79% True False 8,853,805
40 38.68 30.86 7.82 21.0% 1.33 3.6% 81% True False 8,931,647
60 38.68 25.63 13.05 35.1% 1.26 3.4% 89% True False 8,635,708
80 38.68 24.59 14.09 37.9% 1.23 3.3% 89% True False 8,712,701
100 38.68 20.30 18.38 49.4% 1.26 3.4% 92% True False 9,744,772
120 38.68 16.05 22.63 60.8% 1.19 3.2% 93% True False 9,630,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 47.35
2.618 44.02
1.618 41.98
1.000 40.72
0.618 39.94
HIGH 38.68
0.618 37.90
0.500 37.66
0.382 37.42
LOW 36.64
0.618 35.38
1.000 34.60
1.618 33.34
2.618 31.30
4.250 27.97
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols