NEWN New Energy Systems Group (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 0.02 0.01 -0.01 -50.0% 0.01
High 0.02 0.01 -0.01 -50.0% 0.02
Low 0.02 0.01 -0.01 -50.0% 0.01
Close 0.02 0.01 -0.01 -50.0% 0.02
Range
ATR This data is available to our premium members.
Volume 7,900 1,900 -6,000 -75.9% 21,700
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 0.01 0.01 0.01
R3 0.01 0.01 0.01
R2 0.01 0.01 0.01
R1 0.01 0.01 0.01 0.01
PP 0.01 0.01 0.01 0.01
S1 0.01 0.01 0.01 0.01
S2 0.01 0.01 0.01
S3 0.01 0.01 0.01
S4 0.01 0.01 0.01
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 0.05 0.04 0.03
R3 0.04 0.03 0.02
R2 0.03 0.03 0.02
R1 0.02 0.02 0.02 0.03
PP 0.02 0.02 0.02 0.02
S1 0.01 0.01 0.02 0.02
S2 0.01 0.01 0.02
S3 0.00 0.00 0.02
S4 -0.01 -0.01 0.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.03 0.01 0.02 200.0% 0.00 20.0% 0% False True 3,560
10 0.03 0.01 0.02 200.0% 0.00 20.0% 0% False True 4,150
20 0.03 0.01 0.02 200.0% 0.00 15.0% 0% False True 2,930
40 0.04 0.01 0.03 300.0% 0.00 15.0% 0% False True 2,237
60 0.04 0.01 0.03 300.0% 0.00 13.3% 0% False True 6,346
80 0.04 0.01 0.03 300.0% 0.00 21.3% 0% False True 6,182
100 0.04 0.01 0.03 300.0% 0.00 21.0% 0% False True 7,040
120 0.04 0.01 0.03 300.0% 0.00 34.2% 0% False True 9,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.01
2.618 0.01
1.618 0.01
1.000 0.01
0.618 0.01
HIGH 0.01
0.618 0.01
0.500 0.01
0.382 0.01
LOW 0.01
0.618 0.01
1.000 0.01
1.618 0.01
2.618 0.01
4.250 0.01
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols