NFLX Netflix Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	556.49	574.31	17.82	3.2%	630.17
High	579.21	576.91	-2.30	-0.4%	630.17
Low	555.28	551.30	-3.98	-0.7%	552.16
Close	577.75	555.12	-22.63	-3.9%	555.04
Range	23.93	25.61	1.68	7.0%	78.01
ATR	19.21	19.73	0.52	2.7%	0.00
Volume	4,975,500	5,355,300	379,800	7.6%	65,666,878

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	637.93	622.13	569.20
R3	612.32	596.53	562.16
R2	586.72	586.72	559.81
R1	570.92	570.92	557.47	566.01
PP	561.11	561.11	561.11	558.66
S1	545.31	545.31	552.77	540.41
S2	535.50	535.50	550.43
S3	509.90	519.70	548.08
S4	484.29	494.10	541.04

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	813.15	762.11	597.95
R3	735.14	684.10	576.49
R2	657.13	657.13	569.34
R1	606.09	606.09	562.19	592.61
PP	579.12	579.12	579.12	572.38
S1	528.08	528.08	547.89	514.60
S2	501.11	501.11	540.74
S3	423.10	450.07	533.59
S4	345.09	372.06	512.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	579.21	542.01	37.20	6.7%	21.92	3.9%	35%	False	False	8,448,443
10	621.33	542.01	79.32	14.3%	19.47	3.5%	17%	False	False	8,225,301
20	633.12	542.01	91.11	16.4%	17.79	3.2%	14%	False	False	5,502,447
40	639.00	542.01	96.99	17.5%	16.45	3.0%	14%	False	False	4,097,917
60	639.00	542.01	96.99	17.5%	15.23	2.7%	14%	False	False	3,711,221
80	639.00	542.01	96.99	17.5%	14.72	2.7%	14%	False	False	3,539,700
100	639.00	542.01	96.99	17.5%	14.30	2.6%	14%	False	False	3,529,640
120	639.00	542.01	96.99	17.5%	13.74	2.5%	14%	False	False	3,643,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.53
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	685.74
2.618	643.95
1.618	618.34
1.000	602.51
0.618	592.73
HIGH	576.91
0.618	567.13
0.500	564.10
0.382	561.08
LOW	551.30
0.618	535.47
1.000	525.69
1.618	509.87
2.618	484.26
4.250	442.47

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	564.10	560.61
PP	561.11	558.78
S1	558.11	556.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols