Es Friday 5-6-16 : Hot Topic

NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 4.37 4.34 -0.03 -0.7% 4.36
High 4.56 4.51 -0.05 -1.1% 4.78
Low 4.20 4.29 0.09 2.1% 4.33
Close 4.22 4.39 0.17 4.0% 4.70
Range 0.36 0.22 -0.14 -38.9% 0.45
ATR This data is available to our premium members.
Volume 4,507,900 4,985,500 477,600 10.6% 19,394,300
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 5.06 4.94 4.51
R3 4.84 4.72 4.45
R2 4.62 4.62 4.43
R1 4.50 4.50 4.41 4.56
PP 4.40 4.40 4.40 4.43
S1 4.28 4.28 4.37 4.34
S2 4.18 4.18 4.35
S3 3.96 4.06 4.33
S4 3.74 3.84 4.27
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 5.95 5.78 4.95
R3 5.50 5.33 4.82
R2 5.05 5.05 4.78
R1 4.88 4.88 4.74 4.97
PP 4.60 4.60 4.60 4.65
S1 4.43 4.43 4.66 4.52
S2 4.15 4.15 4.62
S3 3.70 3.98 4.58
S4 3.25 3.53 4.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.80 4.20 0.60 13.7% 0.28 6.4% 32% False False 4,485,840
10 4.80 4.20 0.60 13.7% 0.24 5.5% 32% False False 4,134,160
20 4.80 3.96 0.84 19.1% 0.22 5.0% 51% False False 4,659,760
40 4.80 3.43 1.37 31.2% 0.22 4.9% 70% False False 4,449,910
60 4.80 2.55 2.25 51.3% 0.22 5.1% 82% False False 4,626,498
80 4.80 1.76 3.04 69.2% 0.21 4.8% 87% False False 4,635,998
100 4.80 1.76 3.04 69.2% 0.20 4.5% 87% False False 4,331,990
120 4.80 1.76 3.04 69.2% 0.19 4.2% 87% False False 4,217,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.45
2.618 5.09
1.618 4.87
1.000 4.73
0.618 4.65
HIGH 4.51
0.618 4.43
0.500 4.40
0.382 4.37
LOW 4.29
0.618 4.15
1.000 4.07
1.618 3.93
2.618 3.71
4.250 3.36
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols