10/19/2017 Thursday : Hot Topic

NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 3.70 3.62 -0.08 -2.2% 3.99
High 3.71 3.68 -0.03 -0.8% 4.03
Low 3.61 3.52 -0.09 -2.5% 3.67
Close 3.68 3.54 -0.14 -3.8% 3.69
Range 0.10 0.16 0.06 60.0% 0.36
ATR This data is available to our premium members.
Volume 4,165,109 5,809,907 1,644,798 39.5% 15,610,606
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 4.06 3.96 3.63
R3 3.90 3.80 3.58
R2 3.74 3.74 3.57
R1 3.64 3.64 3.55 3.61
PP 3.58 3.58 3.58 3.57
S1 3.48 3.48 3.53 3.45
S2 3.42 3.42 3.51
S3 3.26 3.32 3.50
S4 3.10 3.16 3.45
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 4.88 4.64 3.89
R3 4.52 4.28 3.79
R2 4.16 4.16 3.76
R1 3.92 3.92 3.72 3.86
PP 3.80 3.80 3.80 3.77
S1 3.56 3.56 3.66 3.50
S2 3.44 3.44 3.62
S3 3.08 3.20 3.59
S4 2.72 2.84 3.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.91 3.52 0.39 11.0% 0.11 3.2% 5% False True 3,522,892
10 4.03 3.52 0.51 14.4% 0.12 3.5% 4% False True 3,812,274
20 4.03 3.52 0.51 14.4% 0.14 3.9% 4% False True 3,995,387
40 4.25 3.39 0.86 24.3% 0.14 4.0% 17% False False 4,666,397
60 4.25 2.98 1.27 35.9% 0.14 4.0% 44% False False 4,682,262
80 4.25 2.77 1.48 41.8% 0.13 3.8% 52% False False 4,858,285
100 4.25 2.77 1.48 41.8% 0.13 3.7% 52% False False 5,302,652
120 4.25 2.57 1.68 47.5% 0.13 3.6% 58% False False 5,607,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.36
2.618 4.10
1.618 3.94
1.000 3.84
0.618 3.78
HIGH 3.68
0.618 3.62
0.500 3.60
0.382 3.58
LOW 3.52
0.618 3.42
1.000 3.36
1.618 3.26
2.618 3.10
4.250 2.84
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols