ES Friday 7-31-15 : Hot Topic

NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary
Previous Current
30-Jul-2015 31-Jul-2015 Change Change % Previous Week
Open 2.23 2.27 0.04 1.8% 2.15
High 2.27 2.28 0.01 0.4% 2.28
Low 2.15 2.17 0.02 0.9% 2.08
Close 2.20 2.20 0.00 0.0% 2.20
Range 0.12 0.11 -0.01 -8.3% 0.20
ATR This data is available to our premium members.
Volume 4,589,300 4,168,400 -420,900 -9.2% 20,319,400
Daily Pivots for day following 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 2.55 2.48 2.26
R3 2.44 2.37 2.23
R2 2.33 2.33 2.22
R1 2.26 2.26 2.21 2.24
PP 2.22 2.22 2.22 2.21
S1 2.15 2.15 2.19 2.13
S2 2.11 2.11 2.18
S3 2.00 2.04 2.17
S4 1.89 1.93 2.14
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 2.79 2.69 2.31
R3 2.59 2.49 2.26
R2 2.39 2.39 2.24
R1 2.29 2.29 2.22 2.34
PP 2.19 2.19 2.19 2.21
S1 2.09 2.09 2.18 2.14
S2 1.99 1.99 2.16
S3 1.79 1.89 2.15
S4 1.59 1.69 2.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.28 2.08 0.20 9.1% 0.13 5.7% 60% True False 4,063,880
10 2.46 2.03 0.43 19.5% 0.16 7.4% 40% False False 4,129,910
20 2.97 2.03 0.94 42.7% 0.18 8.0% 18% False False 4,009,025
40 3.29 2.03 1.26 57.3% 0.14 6.2% 13% False False 3,445,885
60 3.54 2.03 1.51 68.6% 0.13 5.9% 11% False False 3,374,155
80 3.62 2.03 1.59 72.3% 0.13 6.0% 11% False False 3,288,825
100 4.03 2.03 2.00 90.9% 0.15 6.7% 9% False False 3,327,304
120 4.03 2.03 2.00 90.9% 0.15 6.9% 9% False False 3,448,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.75
2.618 2.57
1.618 2.46
1.000 2.39
0.618 2.35
HIGH 2.28
0.618 2.24
0.500 2.23
0.382 2.21
LOW 2.17
0.618 2.10
1.000 2.06
1.618 1.99
2.618 1.88
4.250 1.70
Fisher Pivots for day following 31-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols