A Trading System : Hot Topic

NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 5.02 4.86 -0.16 -3.2% 5.21
High 5.16 5.00 -0.16 -3.1% 5.52
Low 4.95 4.82 -0.13 -2.6% 4.82
Close 5.07 4.88 -0.19 -3.7% 4.95
Range 0.21 0.18 -0.03 -14.3% 0.70
ATR This data is available to our premium members.
Volume 2,403,400 2,811,800 408,400 17.0% 14,742,800
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.44 5.34 4.98
R3 5.26 5.16 4.93
R2 5.08 5.08 4.91
R1 4.98 4.98 4.90 5.03
PP 4.90 4.90 4.90 4.93
S1 4.80 4.80 4.86 4.85
S2 4.72 4.72 4.85
S3 4.54 4.62 4.83
S4 4.36 4.44 4.78
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 7.20 6.77 5.34
R3 6.50 6.07 5.14
R2 5.80 5.80 5.08
R1 5.37 5.37 5.01 5.24
PP 5.10 5.10 5.10 5.03
S1 4.67 4.67 4.89 4.54
S2 4.40 4.40 4.82
S3 3.70 3.97 4.76
S4 3.00 3.27 4.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.52 4.82 0.70 14.3% 0.28 5.7% 9% False True 3,126,600
10 5.52 4.82 0.70 14.3% 0.23 4.8% 9% False True 2,835,540
20 5.74 4.82 0.92 18.9% 0.22 4.4% 7% False True 3,338,120
40 6.52 4.82 1.70 34.8% 0.22 4.5% 4% False True 3,397,667
60 6.52 4.82 1.70 34.8% 0.23 4.7% 4% False True 3,601,218
80 6.52 4.68 1.84 37.7% 0.22 4.6% 11% False False 3,544,603
100 6.52 4.68 1.84 37.7% 0.22 4.4% 11% False False 3,600,776
120 6.52 4.68 1.84 37.7% 0.22 4.4% 11% False False 3,592,803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.77
2.618 5.47
1.618 5.29
1.000 5.18
0.618 5.11
HIGH 5.00
0.618 4.93
0.500 4.91
0.382 4.89
LOW 4.82
0.618 4.71
1.000 4.64
1.618 4.53
2.618 4.35
4.250 4.06
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols