NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 3.00 3.04 0.04 1.3% 3.32
High 3.10 3.04 -0.06 -1.9% 3.36
Low 2.90 2.74 -0.16 -5.5% 3.10
Close 3.10 2.78 -0.32 -10.3% 3.21
Range 0.20 0.30 0.10 50.0% 0.26
ATR This data is available to our premium members.
Volume 8,302,500 17,699,100 9,396,600 113.2% 31,290,900
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.75 3.57 2.95
R3 3.45 3.27 2.86
R2 3.15 3.15 2.84
R1 2.97 2.97 2.81 2.91
PP 2.85 2.85 2.85 2.83
S1 2.67 2.67 2.75 2.61
S2 2.55 2.55 2.73
S3 2.25 2.37 2.70
S4 1.95 2.07 2.62
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 4.00 3.87 3.35
R3 3.74 3.61 3.28
R2 3.48 3.48 3.26
R1 3.35 3.35 3.23 3.29
PP 3.22 3.22 3.22 3.19
S1 3.09 3.09 3.19 3.03
S2 2.96 2.96 3.16
S3 2.70 2.83 3.14
S4 2.44 2.57 3.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.24 2.74 0.50 18.0% 0.17 6.0% 8% False True 8,977,080
10 3.43 2.74 0.69 24.8% 0.14 5.1% 6% False True 8,068,050
20 3.43 2.74 0.69 24.8% 0.12 4.4% 6% False True 6,350,050
40 3.43 2.61 0.82 29.5% 0.13 4.6% 21% False False 6,932,302
60 3.43 2.56 0.87 31.3% 0.14 4.9% 25% False False 7,939,393
80 4.41 2.39 2.02 72.7% 0.16 5.9% 19% False False 7,876,901
100 4.41 2.39 2.02 72.7% 0.17 6.0% 19% False False 7,354,479
120 4.52 2.39 2.13 76.6% 0.18 6.3% 18% False False 7,117,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 4.32
2.618 3.83
1.618 3.53
1.000 3.34
0.618 3.23
HIGH 3.04
0.618 2.93
0.500 2.89
0.382 2.85
LOW 2.74
0.618 2.55
1.000 2.44
1.618 2.25
2.618 1.95
4.250 1.47
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols