ES Monday 8-31-15 : Hot Topic

NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 2.04 2.29 0.25 12.3% 2.24
High 2.22 2.31 0.09 4.1% 2.31
Low 1.97 2.14 0.17 8.6% 1.90
Close 2.11 2.24 0.13 6.2% 2.24
Range 0.25 0.17 -0.08 -32.0% 0.41
ATR This data is available to our premium members.
Volume 8,170,600 5,115,300 -3,055,300 -37.4% 26,487,100
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 2.74 2.66 2.33
R3 2.57 2.49 2.29
R2 2.40 2.40 2.27
R1 2.32 2.32 2.26 2.28
PP 2.23 2.23 2.23 2.21
S1 2.15 2.15 2.22 2.11
S2 2.06 2.06 2.21
S3 1.89 1.98 2.19
S4 1.72 1.81 2.15
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.38 3.22 2.47
R3 2.97 2.81 2.35
R2 2.56 2.56 2.32
R1 2.40 2.40 2.28 2.45
PP 2.15 2.15 2.15 2.17
S1 1.99 1.99 2.20 2.04
S2 1.74 1.74 2.16
S3 1.33 1.58 2.13
S4 0.92 1.17 2.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.31 1.90 0.41 18.3% 0.18 8.1% 83% True False 5,297,420
10 2.56 1.90 0.66 29.5% 0.17 7.5% 52% False False 4,734,760
20 2.56 1.90 0.66 29.5% 0.17 7.4% 52% False False 4,591,975
40 2.97 1.90 1.07 47.8% 0.17 7.6% 32% False False 4,300,500
60 3.29 1.90 1.39 62.1% 0.15 6.5% 24% False False 3,827,915
80 3.54 1.90 1.64 73.2% 0.14 6.2% 21% False False 3,678,610
100 3.62 1.90 1.72 76.8% 0.14 6.2% 20% False False 3,549,455
120 4.03 1.90 2.13 95.1% 0.15 6.7% 16% False False 3,538,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.03
2.618 2.76
1.618 2.59
1.000 2.48
0.618 2.42
HIGH 2.31
0.618 2.25
0.500 2.23
0.382 2.20
LOW 2.14
0.618 2.03
1.000 1.97
1.618 1.86
2.618 1.69
4.250 1.42
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols