ES Wednesday 8-23-17 : Hot Topic

NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 22-Aug-2017 Change Change % Previous Week
Open 3.50 3.44 -0.06 -1.7% 3.33
High 3.52 3.45 -0.07 -2.0% 3.52
Low 3.36 3.39 0.03 0.9% 3.30
Close 3.39 3.43 0.04 1.2% 3.39
Range 0.16 0.06 -0.10 -62.5% 0.22
ATR This data is available to our premium members.
Volume 2,805,014 3,499,484 694,470 24.8% 14,127,919
Daily Pivots for day following 22-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.60 3.58 3.46
R3 3.54 3.52 3.45
R2 3.48 3.48 3.44
R1 3.46 3.46 3.44 3.44
PP 3.42 3.42 3.42 3.42
S1 3.40 3.40 3.42 3.38
S2 3.36 3.36 3.42
S3 3.30 3.34 3.41
S4 3.24 3.28 3.40
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 4.06 3.95 3.51
R3 3.84 3.73 3.45
R2 3.62 3.62 3.43
R1 3.51 3.51 3.41 3.57
PP 3.40 3.40 3.40 3.43
S1 3.29 3.29 3.37 3.35
S2 3.18 3.18 3.35
S3 2.96 3.07 3.33
S4 2.74 2.85 3.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.52 3.30 0.22 6.4% 0.12 3.5% 59% False False 3,525,480
10 3.52 3.29 0.23 6.7% 0.12 3.4% 61% False False 4,272,736
20 3.60 2.97 0.63 18.4% 0.13 3.7% 73% False False 4,420,892
40 3.60 2.77 0.83 24.2% 0.13 3.7% 80% False False 6,427,093
60 3.60 2.77 0.83 24.2% 0.12 3.5% 80% False False 6,024,705
80 3.60 2.57 1.03 30.0% 0.12 3.5% 83% False False 6,369,391
100 3.60 2.57 1.03 30.0% 0.12 3.5% 83% False False 6,217,640
120 3.60 2.57 1.03 30.0% 0.12 3.6% 83% False False 6,854,171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.71
2.618 3.61
1.618 3.55
1.000 3.51
0.618 3.49
HIGH 3.45
0.618 3.43
0.500 3.42
0.382 3.41
LOW 3.39
0.618 3.35
1.000 3.33
1.618 3.29
2.618 3.23
4.250 3.14
Fisher Pivots for day following 22-Aug-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols