NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 3.88 3.56 -0.32 -8.2% 3.85
High 3.88 3.64 -0.24 -6.2% 4.03
Low 3.61 3.45 -0.16 -4.4% 3.45
Close 3.61 3.60 -0.01 -0.3% 3.60
Range 0.27 0.19 -0.08 -29.6% 0.58
ATR This data is available to our premium members.
Volume 3,063,000 3,381,700 318,700 10.4% 15,668,100
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 4.13 4.06 3.70
R3 3.94 3.87 3.65
R2 3.75 3.75 3.63
R1 3.68 3.68 3.62 3.72
PP 3.56 3.56 3.56 3.58
S1 3.49 3.49 3.58 3.53
S2 3.37 3.37 3.57
S3 3.18 3.30 3.55
S4 2.99 3.11 3.50
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 5.43 5.10 3.92
R3 4.85 4.52 3.76
R2 4.27 4.27 3.71
R1 3.94 3.94 3.65 3.82
PP 3.69 3.69 3.69 3.63
S1 3.36 3.36 3.55 3.24
S2 3.11 3.11 3.49
S3 2.53 2.78 3.44
S4 1.95 2.20 3.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.03 3.45 0.58 16.1% 0.20 5.5% 26% False True 3,133,620
10 4.03 3.37 0.66 18.3% 0.21 5.7% 35% False False 3,686,190
20 4.03 3.22 0.81 22.5% 0.21 5.9% 47% False False 3,684,715
40 4.48 3.22 1.26 35.0% 0.20 5.6% 30% False False 4,169,087
60 5.12 3.22 1.90 52.8% 0.25 6.9% 20% False False 4,529,565
80 5.12 3.22 1.90 52.8% 0.25 7.1% 20% False False 4,532,630
100 5.12 3.22 1.90 52.8% 0.26 7.1% 20% False False 4,910,931
120 5.27 3.22 2.05 56.9% 0.26 7.1% 19% False False 4,800,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.45
2.618 4.14
1.618 3.95
1.000 3.83
0.618 3.76
HIGH 3.64
0.618 3.57
0.500 3.55
0.382 3.52
LOW 3.45
0.618 3.33
1.000 3.26
1.618 3.14
2.618 2.95
4.250 2.64
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols