Why I use hard stops : Hot Topic

NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 3.28 3.27 -0.01 -0.3% 3.49
High 3.33 3.33 0.00 0.0% 3.51
Low 3.22 3.16 -0.06 -1.9% 3.16
Close 3.30 3.20 -0.10 -3.0% 3.20
Range 0.11 0.17 0.06 54.5% 0.35
ATR This data is available to our premium members.
Volume 2,651,800 3,577,800 926,000 34.9% 14,242,900
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.74 3.64 3.29
R3 3.57 3.47 3.25
R2 3.40 3.40 3.23
R1 3.30 3.30 3.22 3.27
PP 3.23 3.23 3.23 3.21
S1 3.13 3.13 3.18 3.10
S2 3.06 3.06 3.17
S3 2.89 2.96 3.15
S4 2.72 2.79 3.11
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 4.34 4.12 3.39
R3 3.99 3.77 3.30
R2 3.64 3.64 3.26
R1 3.42 3.42 3.23 3.36
PP 3.29 3.29 3.29 3.26
S1 3.07 3.07 3.17 3.01
S2 2.94 2.94 3.14
S3 2.59 2.72 3.10
S4 2.24 2.37 3.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.51 3.16 0.35 10.9% 0.13 4.1% 11% False True 2,848,580
10 3.62 3.16 0.46 14.4% 0.13 4.2% 9% False True 2,558,700
20 3.84 3.16 0.68 21.3% 0.15 4.7% 6% False True 2,749,125
40 4.03 3.16 0.87 27.2% 0.18 5.7% 5% False True 3,241,537
60 4.48 3.16 1.32 41.3% 0.19 5.8% 3% False True 3,721,591
80 5.12 3.16 1.96 61.3% 0.22 7.0% 2% False True 4,098,635
100 5.12 3.16 1.96 61.3% 0.24 7.4% 2% False True 4,215,909
120 5.12 3.16 1.96 61.3% 0.24 7.4% 2% False True 4,580,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.05
2.618 3.78
1.618 3.61
1.000 3.50
0.618 3.44
HIGH 3.33
0.618 3.27
0.500 3.25
0.382 3.22
LOW 3.16
0.618 3.05
1.000 2.99
1.618 2.88
2.618 2.71
4.250 2.44
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols