18-01...anybody : Hot Topic

NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 2.91 2.95 0.04 1.4% 2.82
High 2.95 2.97 0.02 0.7% 3.01
Low 2.83 2.90 0.07 2.5% 2.78
Close 2.95 2.92 -0.03 -1.0% 2.92
Range 0.12 0.07 -0.05 -41.7% 0.23
ATR This data is available to our premium members.
Volume 5,261,800 3,269,600 -1,992,200 -37.9% 27,452,400
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.14 3.10 2.96
R3 3.07 3.03 2.94
R2 3.00 3.00 2.93
R1 2.96 2.96 2.93 2.95
PP 2.93 2.93 2.93 2.92
S1 2.89 2.89 2.91 2.88
S2 2.86 2.86 2.91
S3 2.79 2.82 2.90
S4 2.72 2.75 2.88
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.59 3.49 3.05
R3 3.36 3.26 2.98
R2 3.13 3.13 2.96
R1 3.03 3.03 2.94 3.08
PP 2.90 2.90 2.90 2.93
S1 2.80 2.80 2.90 2.85
S2 2.67 2.67 2.88
S3 2.44 2.57 2.86
S4 2.21 2.34 2.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.01 2.78 0.23 7.9% 0.11 3.9% 61% False False 5,490,480
10 3.01 2.61 0.40 13.7% 0.13 4.4% 78% False False 6,814,810
20 3.08 2.61 0.47 16.1% 0.14 4.7% 66% False False 7,957,450
40 4.04 2.39 1.65 56.5% 0.17 5.9% 32% False False 9,864,640
60 4.41 2.39 2.02 69.2% 0.18 6.3% 26% False False 8,261,010
80 4.41 2.39 2.02 69.2% 0.18 6.1% 26% False False 7,445,610
100 4.52 2.39 2.13 72.9% 0.19 6.5% 25% False False 7,227,242
120 4.52 2.39 2.13 72.9% 0.19 6.6% 25% False False 6,821,858
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.27
2.618 3.15
1.618 3.08
1.000 3.04
0.618 3.01
HIGH 2.97
0.618 2.94
0.500 2.94
0.382 2.93
LOW 2.90
0.618 2.86
1.000 2.83
1.618 2.79
2.618 2.72
4.250 2.60
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols