NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 2.91 2.95 0.04 1.4% 3.06
High 3.08 3.03 -0.05 -1.6% 3.12
Low 2.90 2.90 0.00 0.0% 2.90
Close 3.04 2.99 -0.05 -1.6% 2.99
Range 0.18 0.13 -0.05 -27.8% 0.22
ATR This data is available to our premium members.
Volume 29,393,100 15,331,600 -14,061,500 -47.8% 58,521,000
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.36 3.31 3.06
R3 3.23 3.18 3.03
R2 3.10 3.10 3.01
R1 3.05 3.05 3.00 3.08
PP 2.97 2.97 2.97 2.99
S1 2.92 2.92 2.98 2.95
S2 2.84 2.84 2.97
S3 2.71 2.79 2.95
S4 2.58 2.66 2.92
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.66 3.55 3.11
R3 3.44 3.33 3.05
R2 3.22 3.22 3.03
R1 3.11 3.11 3.01 3.06
PP 3.00 3.00 3.00 2.98
S1 2.89 2.89 2.97 2.84
S2 2.78 2.78 2.95
S3 2.56 2.67 2.93
S4 2.34 2.45 2.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.17 2.90 0.27 9.0% 0.13 4.3% 33% False True 13,611,820
10 3.25 2.85 0.40 13.4% 0.14 4.8% 35% False False 10,445,930
20 4.04 2.39 1.65 55.2% 0.21 7.0% 36% False False 11,771,830
40 4.41 2.39 2.02 67.6% 0.21 6.9% 30% False False 8,412,790
60 4.41 2.39 2.02 67.6% 0.19 6.5% 30% False False 7,274,996
80 4.52 2.39 2.13 71.2% 0.20 6.8% 28% False False 7,044,690
100 4.52 2.39 2.13 71.2% 0.20 6.8% 28% False False 6,594,740
120 5.70 2.39 3.31 110.7% 0.21 7.0% 18% False False 6,444,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.58
2.618 3.37
1.618 3.24
1.000 3.16
0.618 3.11
HIGH 3.03
0.618 2.98
0.500 2.97
0.382 2.95
LOW 2.90
0.618 2.82
1.000 2.77
1.618 2.69
2.618 2.56
4.250 2.35
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols