ES Friday 6-23-17 : Hot Topic

NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 2.96 2.98 0.02 0.7% 3.03
High 3.04 3.01 -0.03 -1.0% 3.24
Low 2.91 2.88 -0.03 -1.0% 2.88
Close 2.98 2.94 -0.04 -1.3% 2.94
Range 0.13 0.13 0.00 0.0% 0.36
ATR This data is available to our premium members.
Volume 6,702,400 46,527,400 39,825,000 594.2% 75,855,800
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.33 3.27 3.01
R3 3.20 3.14 2.98
R2 3.07 3.07 2.96
R1 3.01 3.01 2.95 2.98
PP 2.94 2.94 2.94 2.93
S1 2.88 2.88 2.93 2.85
S2 2.81 2.81 2.92
S3 2.68 2.75 2.90
S4 2.55 2.62 2.87
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 4.10 3.88 3.14
R3 3.74 3.52 3.04
R2 3.38 3.38 3.01
R1 3.16 3.16 2.97 3.09
PP 3.02 3.02 3.02 2.99
S1 2.80 2.80 2.91 2.73
S2 2.66 2.66 2.87
S3 2.30 2.44 2.84
S4 1.94 2.08 2.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.24 2.88 0.36 12.2% 0.15 5.2% 17% False True 15,171,160
10 3.24 2.86 0.38 12.9% 0.14 4.7% 21% False False 9,908,320
20 3.24 2.79 0.45 15.3% 0.11 3.9% 33% False False 7,441,665
40 3.24 2.57 0.67 22.8% 0.12 4.1% 55% False False 7,313,207
60 3.43 2.57 0.86 29.3% 0.12 4.0% 43% False False 6,780,390
80 3.43 2.57 0.86 29.3% 0.12 4.2% 43% False False 7,527,071
100 4.08 2.39 1.69 57.5% 0.14 4.8% 33% False False 8,024,574
120 4.41 2.39 2.02 68.7% 0.15 5.1% 27% False False 7,496,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 3.56
2.618 3.35
1.618 3.22
1.000 3.14
0.618 3.09
HIGH 3.01
0.618 2.96
0.500 2.95
0.382 2.93
LOW 2.88
0.618 2.80
1.000 2.75
1.618 2.67
2.618 2.54
4.250 2.33
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols