NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 5.38 5.07 -0.31 -5.8% 5.74
High 5.38 5.13 -0.25 -4.6% 5.83
Low 5.05 5.03 -0.02 -0.4% 5.42
Close 5.05 5.06 0.01 0.2% 5.46
Range 0.33 0.10 -0.23 -69.7% 0.41
ATR This data is available to our premium members.
Volume 5,309,400 3,913,700 -1,395,700 -26.3% 16,393,400
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 5.37 5.32 5.12
R3 5.27 5.22 5.09
R2 5.17 5.17 5.08
R1 5.12 5.12 5.07 5.10
PP 5.07 5.07 5.07 5.06
S1 5.02 5.02 5.05 5.00
S2 4.97 4.97 5.04
S3 4.87 4.92 5.03
S4 4.77 4.82 5.01
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 6.80 6.54 5.69
R3 6.39 6.13 5.57
R2 5.98 5.98 5.54
R1 5.72 5.72 5.50 5.65
PP 5.57 5.57 5.57 5.53
S1 5.31 5.31 5.42 5.24
S2 5.16 5.16 5.38
S3 4.75 4.90 5.35
S4 4.34 4.49 5.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.61 5.03 0.58 11.5% 0.18 3.6% 5% False True 3,489,040
10 6.03 5.03 1.00 19.8% 0.19 3.8% 3% False True 3,491,580
20 6.36 5.03 1.33 26.3% 0.20 3.9% 2% False True 2,922,165
40 6.57 5.03 1.54 30.4% 0.17 3.4% 2% False True 2,570,317
60 6.78 5.03 1.75 34.6% 0.18 3.6% 2% False True 2,711,666
80 6.78 5.03 1.75 34.6% 0.20 3.9% 2% False True 2,917,348
100 6.78 4.99 1.79 35.4% 0.19 3.7% 4% False False 2,697,147
120 6.78 4.82 1.96 38.7% 0.18 3.6% 12% False False 2,653,329
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5.56
2.618 5.39
1.618 5.29
1.000 5.23
0.618 5.19
HIGH 5.13
0.618 5.09
0.500 5.08
0.382 5.07
LOW 5.03
0.618 4.97
1.000 4.93
1.618 4.87
2.618 4.77
4.250 4.61
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols