ES Friday 12-19-14 : Hot Topic

NGD New Gold Inc (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 4.20 4.31 0.11 2.6% 4.28
High 4.37 4.53 0.16 3.7% 4.53
Low 4.11 4.26 0.15 3.6% 3.77
Close 4.37 4.53 0.16 3.7% 4.53
Range 0.26 0.27 0.01 3.8% 0.76
ATR This data is available to our premium members.
Volume 3,880,700 12,121,500 8,240,800 212.4% 31,996,200
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 5.25 5.16 4.68
R3 4.98 4.89 4.60
R2 4.71 4.71 4.58
R1 4.62 4.62 4.55 4.67
PP 4.44 4.44 4.44 4.46
S1 4.35 4.35 4.51 4.40
S2 4.17 4.17 4.48
S3 3.90 4.08 4.46
S4 3.63 3.81 4.38
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 6.56 6.30 4.95
R3 5.80 5.54 4.74
R2 5.04 5.04 4.67
R1 4.78 4.78 4.60 4.91
PP 4.28 4.28 4.28 4.34
S1 4.02 4.02 4.46 4.15
S2 3.52 3.52 4.39
S3 2.76 3.26 4.32
S4 2.00 2.50 4.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.53 3.77 0.76 16.8% 0.34 7.4% 100% True False 6,399,240
10 4.79 3.77 1.02 22.5% 0.30 6.6% 75% False False 5,354,970
20 4.79 3.77 1.02 22.5% 0.27 6.0% 75% False False 5,189,305
40 4.79 3.37 1.42 31.3% 0.26 5.6% 82% False False 5,678,300
60 5.58 3.37 2.21 48.8% 0.26 5.6% 52% False False 5,170,755
80 6.57 3.37 3.20 70.6% 0.24 5.3% 36% False False 4,560,070
100 6.57 3.37 3.20 70.6% 0.22 4.9% 36% False False 4,107,875
120 6.78 3.37 3.41 75.3% 0.22 4.8% 34% False False 3,921,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.68
2.618 5.24
1.618 4.97
1.000 4.80
0.618 4.70
HIGH 4.53
0.618 4.43
0.500 4.40
0.382 4.36
LOW 4.26
0.618 4.09
1.000 3.99
1.618 3.82
2.618 3.55
4.250 3.11
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols