NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 39.65 39.72 0.07 0.2% 40.61
High 40.08 40.79 0.71 1.8% 40.88
Low 39.40 39.69 0.29 0.7% 37.58
Close 39.70 40.74 1.04 2.6% 39.70
Range 0.68 1.10 0.42 61.8% 3.30
ATR This data is available to our premium members.
Volume 2,702,800 2,019,900 -682,900 -25.3% 15,213,000
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 43.71 43.32 41.35
R3 42.61 42.22 41.04
R2 41.51 41.51 40.94
R1 41.12 41.12 40.84 41.32
PP 40.41 40.41 40.41 40.50
S1 40.02 40.02 40.64 40.22
S2 39.31 39.31 40.54
S3 38.21 38.92 40.44
S4 37.11 37.82 40.14
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 49.29 47.79 41.52
R3 45.99 44.49 40.61
R2 42.69 42.69 40.31
R1 41.19 41.19 40.00 40.29
PP 39.39 39.39 39.39 38.94
S1 37.89 37.89 39.40 36.99
S2 36.09 36.09 39.10
S3 32.79 34.59 38.79
S4 29.49 31.29 37.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.79 37.58 3.21 7.9% 1.30 3.2% 98% True False 3,134,660
10 42.29 37.58 4.71 11.6% 1.13 2.8% 67% False False 2,805,320
20 42.29 37.58 4.71 11.6% 0.93 2.3% 67% False False 2,934,290
40 42.29 37.58 4.71 11.6% 0.75 1.8% 67% False False 2,337,540
60 42.29 36.00 6.29 15.4% 0.70 1.7% 75% False False 2,236,693
80 42.29 36.00 6.29 15.4% 0.64 1.6% 75% False False 2,084,402
100 42.29 36.00 6.29 15.4% 0.63 1.5% 75% False False 2,040,987
120 42.29 35.76 6.53 16.0% 0.62 1.5% 76% False False 2,032,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.47
2.618 43.67
1.618 42.57
1.000 41.89
0.618 41.47
HIGH 40.79
0.618 40.37
0.500 40.24
0.382 40.11
LOW 39.69
0.618 39.01
1.000 38.59
1.618 37.91
2.618 36.81
4.250 35.02
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols