10/20/2017 FRIDAY : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 26.74 26.73 -0.01 0.0% 26.65
High 26.77 26.85 0.08 0.3% 26.77
Low 26.47 26.58 0.11 0.4% 26.33
Close 26.66 26.82 0.16 0.6% 26.66
Range 0.30 0.27 -0.03 -10.0% 0.44
ATR This data is available to our premium members.
Volume 1,847,664 1,225,905 -621,759 -33.7% 6,699,691
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 27.56 27.46 26.97
R3 27.29 27.19 26.89
R2 27.02 27.02 26.87
R1 26.92 26.92 26.84 26.97
PP 26.75 26.75 26.75 26.78
S1 26.65 26.65 26.80 26.70
S2 26.48 26.48 26.77
S3 26.21 26.38 26.75
S4 25.94 26.11 26.67
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 27.91 27.72 26.90
R3 27.47 27.28 26.78
R2 27.03 27.03 26.74
R1 26.84 26.84 26.70 26.94
PP 26.59 26.59 26.59 26.63
S1 26.40 26.40 26.62 26.50
S2 26.15 26.15 26.58
S3 25.71 25.96 26.54
S4 25.27 25.52 26.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.85 26.33 0.52 1.9% 0.30 1.1% 94% True False 1,585,119
10 26.85 25.75 1.10 4.1% 0.30 1.1% 97% True False 1,578,146
20 26.85 25.22 1.63 6.1% 0.33 1.2% 98% True False 1,912,549
40 27.29 25.22 2.07 7.7% 0.32 1.2% 77% False False 1,680,177
60 27.29 25.22 2.07 7.7% 0.32 1.2% 77% False False 1,878,804
80 27.29 24.96 2.33 8.7% 0.31 1.2% 80% False False 1,932,415
100 27.29 24.96 2.33 8.7% 0.31 1.2% 80% False False 2,067,331
120 27.29 23.94 3.35 12.5% 0.31 1.2% 86% False False 2,155,485
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.00
2.618 27.56
1.618 27.29
1.000 27.12
0.618 27.02
HIGH 26.85
0.618 26.75
0.500 26.72
0.382 26.68
LOW 26.58
0.618 26.41
1.000 26.31
1.618 26.14
2.618 25.87
4.250 25.43
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols