ES Tuesday 8-22-17 : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 26.98 26.60 -0.38 -1.4% 26.51
High 27.02 26.88 -0.14 -0.5% 27.02
Low 26.65 26.46 -0.19 -0.7% 26.37
Close 26.69 26.79 0.10 0.4% 26.79
Range 0.37 0.42 0.05 13.5% 0.65
ATR This data is available to our premium members.
Volume 2,146,851 2,622,821 475,970 22.2% 9,795,690
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 27.97 27.80 27.02
R3 27.55 27.38 26.91
R2 27.13 27.13 26.87
R1 26.96 26.96 26.83 27.05
PP 26.71 26.71 26.71 26.75
S1 26.54 26.54 26.75 26.63
S2 26.29 26.29 26.71
S3 25.87 26.12 26.67
S4 25.45 25.70 26.56
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 28.68 28.38 27.15
R3 28.03 27.73 26.97
R2 27.38 27.38 26.91
R1 27.08 27.08 26.85 27.23
PP 26.73 26.73 26.73 26.80
S1 26.43 26.43 26.73 26.58
S2 26.08 26.08 26.67
S3 25.43 25.78 26.61
S4 24.78 25.13 26.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.02 26.37 0.65 2.4% 0.34 1.3% 65% False False 1,959,138
10 27.02 25.75 1.27 4.7% 0.35 1.3% 82% False False 1,919,574
20 27.02 25.62 1.40 5.2% 0.32 1.2% 84% False False 2,168,799
40 27.02 24.96 2.06 7.7% 0.32 1.2% 89% False False 2,229,318
60 27.02 23.96 3.06 11.4% 0.31 1.1% 92% False False 2,383,105
80 27.02 23.54 3.48 13.0% 0.30 1.1% 93% False False 2,550,904
100 27.02 23.18 3.84 14.3% 0.30 1.1% 94% False False 2,568,538
120 27.02 21.93 5.09 19.0% 0.31 1.2% 95% False False 2,740,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.67
2.618 27.98
1.618 27.56
1.000 27.30
0.618 27.14
HIGH 26.88
0.618 26.72
0.500 26.67
0.382 26.62
LOW 26.46
0.618 26.20
1.000 26.04
1.618 25.78
2.618 25.36
4.250 24.68
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols