Welcome to MyPivots Login or Register (Why join?)
MyPivots

NI NiSource Inc (NYSE)

Tweet this page

Forum Daily Notes Indicators Calculators Dictionary Econo Events Software Articles Features Search Login

Daily Notes for FuturesDaily Notes for Stocks

Download as Excel Spreadsheet (Available to premium members)

NI NiSource Inc (NYSE) chart
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 29.66 29.54 -0.12 -0.4% 28.67
High 29.73 29.79 0.06 0.2% 30.24
Low 29.43 29.47 0.04 0.1% 28.55
Close 29.51 29.78 0.27 0.9% 29.78
Range 0.30 0.32 0.02 6.7% 1.69
Volume 2,697,100 1,875,700 -821,400 -30.5% 16,440,800
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 30.64 30.53 29.96
R3 30.32 30.21 29.87
R2 30.00 30.00 29.84
R1 29.89 29.89 29.81 29.95
PP 29.68 29.68 29.68 29.71
S1 29.57 29.57 29.75 29.63
S2 29.36 29.36 29.72
S3 29.04 29.25 29.69
S4 28.72 28.93 29.60
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 34.59 33.88 30.71
R3 32.90 32.19 30.24
R2 31.21 31.21 30.09
R1 30.50 30.50 29.93 30.86
PP 29.52 29.52 29.52 29.70
S1 28.81 28.81 29.63 29.17
S2 27.83 27.83 29.47
S3 26.14 27.12 29.32
S4 24.45 25.43 28.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.24 28.55 1.69 5.7% 0.53 1.8% 73% False False 3,288,160
10 30.55 28.53 2.02 6.8% 0.54 1.8% 62% False False 2,907,690
20 31.39 28.53 2.86 9.6% 0.47 1.6% 44% False False 2,490,655
40 31.39 28.05 3.34 11.2% 0.44 1.5% 52% False False 2,240,067
60 31.39 26.83 4.56 15.3% 0.40 1.3% 65% False False 2,150,541
80 31.39 26.27 5.12 17.2% 0.37 1.2% 69% False False 2,125,638
100 31.39 24.36 7.03 23.6% 0.36 1.2% 77% False False 2,172,735
120 31.39 23.59 7.80 26.2% 0.36 1.2% 79% False False 2,323,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.15
2.618 30.63
1.618 30.31
1.000 30.11
0.618 29.99
HIGH 29.79
0.618 29.67
0.500 29.63
0.382 29.59
LOW 29.47
0.618 29.27
1.000 29.15
1.618 28.95
2.618 28.63
4.250 28.11

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Emini Day Trading Daily Notes Forecast Economic Events Trading Indicators Search Terms and Conditions Disclaimer Books Online Books Site Map Contact Privacy Policy Links About Day Trading Forum Investment Calculators Pivot Point Calculator Market Profile Generator Fibonacci Calculator Mailing List Advertise Here Articles Financial Terms Brokers Software Holidays Stock Split Calendar Features Mortgage Calculator User Pages Donate
Like us on Facebook Follow us on Twitter Circle Us on Google Plus
Copyright © 2004-2013, MyPivots. All rights reserved.