Es Monday 6-27-16 : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 25.29 24.89 -0.40 -1.6% 25.27
High 25.32 25.50 0.18 0.7% 25.50
Low 25.05 24.87 -0.18 -0.7% 24.87
Close 25.18 25.31 0.13 0.5% 25.31
Range 0.27 0.63 0.36 133.3% 0.63
ATR This data is available to our premium members.
Volume 1,613,000 5,009,600 3,396,600 210.6% 14,843,900
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 27.12 26.84 25.66
R3 26.49 26.21 25.48
R2 25.86 25.86 25.43
R1 25.58 25.58 25.37 25.72
PP 25.23 25.23 25.23 25.30
S1 24.95 24.95 25.25 25.09
S2 24.60 24.60 25.19
S3 23.97 24.32 25.14
S4 23.34 23.69 24.96
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 27.12 26.84 25.66
R3 26.49 26.21 25.48
R2 25.86 25.86 25.43
R1 25.58 25.58 25.37 25.72
PP 25.23 25.23 25.23 25.30
S1 24.95 24.95 25.25 25.09
S2 24.60 24.60 25.19
S3 23.97 24.32 25.14
S4 23.34 23.69 24.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.50 24.87 0.63 2.5% 0.38 1.5% 70% True True 2,968,780
10 25.51 24.82 0.69 2.7% 0.36 1.4% 71% False False 2,780,880
20 25.51 23.73 1.78 7.0% 0.37 1.5% 89% False False 3,218,430
40 25.51 22.25 3.26 12.9% 0.39 1.6% 94% False False 3,058,825
60 25.51 21.97 3.54 14.0% 0.41 1.6% 94% False False 2,912,550
80 25.51 21.87 3.64 14.4% 0.40 1.6% 95% False False 2,722,087
100 25.51 20.68 4.83 19.1% 0.42 1.7% 96% False False 2,809,204
120 25.51 19.05 6.46 25.5% 0.43 1.7% 97% False False 2,863,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 28.18
2.618 27.15
1.618 26.52
1.000 26.13
0.618 25.89
HIGH 25.50
0.618 25.26
0.500 25.19
0.382 25.11
LOW 24.87
0.618 24.48
1.000 24.24
1.618 23.85
2.618 23.22
4.250 22.19
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols