NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 41.25 40.94 -0.31 -0.8% 39.63
High 41.70 41.44 -0.26 -0.6% 39.68
Low 40.89 40.78 -0.11 -0.3% 38.41
Close 40.98 40.86 -0.12 -0.3% 38.58
Range 0.81 0.66 -0.15 -18.5% 1.27
ATR This data is available to our premium members.
Volume 3,858,300 2,552,000 -1,306,300 -33.9% 11,025,700
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 43.01 42.59 41.22
R3 42.35 41.93 41.04
R2 41.69 41.69 40.98
R1 41.27 41.27 40.92 41.15
PP 41.03 41.03 41.03 40.97
S1 40.61 40.61 40.80 40.49
S2 40.37 40.37 40.74
S3 39.71 39.95 40.68
S4 39.05 39.29 40.50
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 42.70 41.91 39.28
R3 41.43 40.64 38.93
R2 40.16 40.16 38.81
R1 39.37 39.37 38.70 39.13
PP 38.89 38.89 38.89 38.77
S1 38.10 38.10 38.46 37.86
S2 37.62 37.62 38.35
S3 36.35 36.83 38.23
S4 35.08 35.56 37.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.70 38.41 3.29 8.1% 0.87 2.1% 74% False False 3,944,300
10 41.70 38.41 3.29 8.1% 0.75 1.8% 74% False False 3,188,380
20 41.70 38.41 3.29 8.1% 0.66 1.6% 74% False False 2,429,465
40 41.70 36.00 5.70 14.0% 0.57 1.4% 85% False False 2,021,800
60 41.70 36.00 5.70 14.0% 0.58 1.4% 85% False False 1,972,751
80 41.70 36.00 5.70 14.0% 0.58 1.4% 85% False False 1,995,962
100 41.70 35.76 5.94 14.5% 0.56 1.4% 86% False False 1,965,812
120 41.70 34.63 7.07 17.3% 0.57 1.4% 88% False False 1,967,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.25
2.618 43.17
1.618 42.51
1.000 42.10
0.618 41.85
HIGH 41.44
0.618 41.19
0.500 41.11
0.382 41.03
LOW 40.78
0.618 40.37
1.000 40.12
1.618 39.71
2.618 39.05
4.250 37.98
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols