ES Friday 10-31-14 : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 41.85 42.03 0.18 0.4% 39.72
High 41.91 42.46 0.55 1.3% 42.10
Low 41.11 40.76 -0.35 -0.9% 39.69
Close 41.62 42.37 0.75 1.8% 41.76
Range 0.80 1.70 0.90 112.5% 2.41
ATR This data is available to our premium members.
Volume 1,411,400 1,687,200 275,800 19.5% 8,349,300
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 46.96 46.37 43.31
R3 45.26 44.67 42.84
R2 43.56 43.56 42.68
R1 42.97 42.97 42.53 43.27
PP 41.86 41.86 41.86 42.01
S1 41.27 41.27 42.21 41.57
S2 40.16 40.16 42.06
S3 38.46 39.57 41.90
S4 36.76 37.87 41.44
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 48.41 47.50 43.09
R3 46.00 45.09 42.42
R2 43.59 43.59 42.20
R1 42.68 42.68 41.98 43.14
PP 41.18 41.18 41.18 41.41
S1 40.27 40.27 41.54 40.73
S2 38.77 38.77 41.32
S3 36.36 37.86 41.10
S4 33.95 35.45 40.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.46 40.76 1.70 4.0% 0.85 2.0% 95% True True 1,556,740
10 42.46 39.40 3.06 7.2% 0.78 1.8% 97% True False 1,722,360
20 42.46 37.58 4.88 11.5% 0.93 2.2% 98% True False 2,222,025
40 42.46 37.58 4.88 11.5% 0.81 1.9% 98% True False 2,342,757
60 42.46 36.40 6.06 14.3% 0.69 1.6% 99% True False 2,060,875
80 42.46 36.00 6.46 15.2% 0.67 1.6% 99% True False 2,040,707
100 42.46 36.00 6.46 15.2% 0.65 1.5% 99% True False 2,051,351
120 42.46 35.78 6.68 15.8% 0.62 1.5% 99% True False 2,015,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 49.69
2.618 46.91
1.618 45.21
1.000 44.16
0.618 43.51
HIGH 42.46
0.618 41.81
0.500 41.61
0.382 41.41
LOW 40.76
0.618 39.71
1.000 39.06
1.618 38.01
2.618 36.31
4.250 33.54
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols