ES Thursday 9-3-15 : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 16.49 16.62 0.13 0.8% 16.87
High 16.74 16.64 -0.10 -0.6% 17.12
Low 16.40 16.21 -0.19 -1.2% 16.20
Close 16.48 16.29 -0.19 -1.2% 17.06
Range 0.34 0.43 0.09 26.5% 0.92
ATR This data is available to our premium members.
Volume 3,475,400 3,440,000 -35,400 -1.0% 21,964,100
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 17.67 17.41 16.53
R3 17.24 16.98 16.41
R2 16.81 16.81 16.37
R1 16.55 16.55 16.33 16.47
PP 16.38 16.38 16.38 16.34
S1 16.12 16.12 16.25 16.04
S2 15.95 15.95 16.21
S3 15.52 15.69 16.17
S4 15.09 15.26 16.05
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 19.55 19.23 17.57
R3 18.63 18.31 17.31
R2 17.71 17.71 17.23
R1 17.39 17.39 17.14 17.55
PP 16.79 16.79 16.79 16.88
S1 16.47 16.47 16.98 16.63
S2 15.87 15.87 16.89
S3 14.95 15.55 16.81
S4 14.03 14.63 16.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.09 16.21 0.88 5.4% 0.33 2.0% 9% False True 2,788,920
10 17.80 16.20 1.60 9.8% 0.41 2.5% 6% False False 3,902,160
20 18.18 16.20 1.98 12.2% 0.40 2.5% 5% False False 3,900,510
40 18.18 16.20 1.98 12.2% 0.39 2.4% 5% False False 4,283,485
60 49.16 16.20 32.96 202.3% 0.52 3.2% 0% False False 4,558,126
80 49.16 16.20 32.96 202.3% 0.58 3.5% 0% False False 3,984,178
100 49.16 16.20 32.96 202.3% 0.62 3.8% 0% False False 3,596,505
120 49.16 16.20 32.96 202.3% 0.64 3.9% 0% False False 3,328,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.47
2.618 17.77
1.618 17.34
1.000 17.07
0.618 16.91
HIGH 16.64
0.618 16.48
0.500 16.42
0.382 16.37
LOW 16.21
0.618 15.94
1.000 15.78
1.618 15.51
2.618 15.08
4.250 14.38
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols