NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 23.92 24.09 0.17 0.7% 23.86
High 24.20 24.17 -0.03 -0.1% 24.21
Low 23.83 23.94 0.11 0.5% 23.67
Close 24.04 24.12 0.08 0.3% 24.12
Range 0.37 0.23 -0.14 -37.8% 0.54
ATR This data is available to our premium members.
Volume 2,357,100 2,582,100 225,000 9.5% 13,636,000
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 24.77 24.67 24.25
R3 24.54 24.44 24.18
R2 24.31 24.31 24.16
R1 24.21 24.21 24.14 24.26
PP 24.08 24.08 24.08 24.10
S1 23.98 23.98 24.10 24.03
S2 23.85 23.85 24.08
S3 23.62 23.75 24.06
S4 23.39 23.52 23.99
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 25.62 25.41 24.42
R3 25.08 24.87 24.27
R2 24.54 24.54 24.22
R1 24.33 24.33 24.17 24.43
PP 24.00 24.00 24.00 24.05
S1 23.79 23.79 24.07 23.90
S2 23.46 23.46 24.02
S3 22.92 23.25 23.97
S4 22.38 22.71 23.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.21 23.67 0.54 2.2% 0.32 1.3% 83% False False 2,727,200
10 24.31 23.12 1.19 4.9% 0.40 1.7% 84% False False 3,096,350
20 24.31 22.60 1.71 7.1% 0.41 1.7% 89% False False 2,931,450
40 24.31 21.97 2.34 9.7% 0.42 1.7% 92% False False 2,750,097
60 24.31 21.97 2.34 9.7% 0.41 1.7% 92% False False 2,557,418
80 24.31 20.68 3.63 15.0% 0.44 1.8% 95% False False 2,687,457
100 24.31 19.05 5.26 21.8% 0.44 1.8% 96% False False 2,787,091
120 24.31 18.60 5.71 23.7% 0.43 1.8% 97% False False 2,729,161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 25.15
2.618 24.77
1.618 24.54
1.000 24.40
0.618 24.31
HIGH 24.17
0.618 24.08
0.500 24.06
0.382 24.03
LOW 23.94
0.618 23.80
1.000 23.71
1.618 23.57
2.618 23.34
4.250 22.96
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols