A Trading System : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 35.74 35.83 0.09 0.3% 34.86
High 35.96 36.22 0.26 0.7% 36.53
Low 35.59 35.83 0.24 0.7% 34.72
Close 35.83 35.93 0.10 0.3% 35.92
Range 0.37 0.39 0.02 5.4% 1.81
ATR This data is available to our premium members.
Volume 1,648,500 1,448,100 -200,400 -12.2% 8,134,800
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 37.16 36.94 36.14
R3 36.77 36.55 36.04
R2 36.38 36.38 36.00
R1 36.16 36.16 35.97 36.27
PP 35.99 35.99 35.99 36.05
S1 35.77 35.77 35.89 35.88
S2 35.60 35.60 35.86
S3 35.21 35.38 35.82
S4 34.82 34.99 35.72
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 41.15 40.35 36.92
R3 39.34 38.54 36.42
R2 37.53 37.53 36.25
R1 36.73 36.73 36.09 37.13
PP 35.72 35.72 35.72 35.93
S1 34.92 34.92 35.75 35.32
S2 33.91 33.91 35.59
S3 32.10 33.11 35.42
S4 30.29 31.30 34.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.53 34.97 1.56 4.3% 0.71 2.0% 62% False False 1,620,520
10 36.53 34.63 1.90 5.3% 0.64 1.8% 68% False False 1,927,720
20 36.53 34.36 2.17 6.0% 0.60 1.7% 72% False False 1,935,760
40 36.53 33.95 2.58 7.2% 0.54 1.5% 77% False False 1,929,987
60 36.82 33.25 3.57 9.9% 0.55 1.5% 75% False False 1,989,955
80 36.82 32.11 4.71 13.1% 0.53 1.5% 81% False False 2,046,942
100 36.82 30.70 6.12 17.0% 0.53 1.5% 85% False False 2,121,983
120 36.82 30.65 6.17 17.2% 0.52 1.5% 86% False False 2,115,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.88
2.618 37.24
1.618 36.85
1.000 36.61
0.618 36.46
HIGH 36.22
0.618 36.07
0.500 36.03
0.382 35.98
LOW 35.83
0.618 35.59
1.000 35.44
1.618 35.20
2.618 34.81
4.250 34.17
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols