ES Tuesday 8-19-14 : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 38.72 38.58 -0.14 -0.4% 37.37
High 38.75 38.97 0.22 0.6% 38.94
Low 38.41 38.55 0.14 0.4% 37.29
Close 38.51 38.96 0.45 1.2% 38.68
Range 0.34 0.42 0.08 23.5% 1.65
ATR This data is available to our premium members.
Volume 1,367,700 1,268,700 -99,000 -7.2% 7,117,100
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 40.09 39.94 39.19
R3 39.67 39.52 39.08
R2 39.25 39.25 39.04
R1 39.10 39.10 39.00 39.18
PP 38.83 38.83 38.83 38.86
S1 38.68 38.68 38.92 38.76
S2 38.41 38.41 38.88
S3 37.99 38.26 38.84
S4 37.57 37.84 38.73
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 43.25 42.62 39.59
R3 41.60 40.97 39.13
R2 39.95 39.95 38.98
R1 39.32 39.32 38.83 39.64
PP 38.30 38.30 38.30 38.46
S1 37.67 37.67 38.53 37.99
S2 36.65 36.65 38.38
S3 35.00 36.02 38.23
S4 33.35 34.37 37.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.97 37.65 1.32 3.4% 0.46 1.2% 99% True False 1,356,800
10 38.97 36.00 2.97 7.6% 0.50 1.3% 100% True False 1,774,890
20 39.70 36.00 3.70 9.5% 0.58 1.5% 80% False False 1,993,475
40 39.70 36.00 3.70 9.5% 0.57 1.5% 80% False False 1,953,262
60 39.70 36.00 3.70 9.5% 0.54 1.4% 80% False False 1,862,850
80 39.70 35.64 4.06 10.4% 0.56 1.4% 82% False False 1,925,357
100 39.70 34.36 5.34 13.7% 0.56 1.4% 86% False False 1,937,786
120 39.70 33.95 5.75 14.8% 0.55 1.4% 87% False False 1,921,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.76
2.618 40.07
1.618 39.65
1.000 39.39
0.618 39.23
HIGH 38.97
0.618 38.81
0.500 38.76
0.382 38.71
LOW 38.55
0.618 38.29
1.000 38.13
1.618 37.87
2.618 37.45
4.250 36.77
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols