Why do you trade? : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 22.18 21.82 -0.36 -1.6% 21.82
High 22.42 21.85 -0.57 -2.5% 22.19
Low 21.92 21.49 -0.43 -2.0% 21.44
Close 21.94 21.71 -0.23 -1.0% 22.14
Range 0.50 0.36 -0.14 -28.0% 0.75
ATR This data is available to our premium members.
Volume 3,403,000 2,727,400 -675,600 -19.9% 8,422,500
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 22.76 22.60 21.91
R3 22.40 22.24 21.81
R2 22.04 22.04 21.78
R1 21.88 21.88 21.74 21.78
PP 21.68 21.68 21.68 21.63
S1 21.52 21.52 21.68 21.42
S2 21.32 21.32 21.64
S3 20.96 21.16 21.61
S4 20.60 20.80 21.51
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 24.17 23.91 22.55
R3 23.42 23.16 22.35
R2 22.67 22.67 22.28
R1 22.41 22.41 22.21 22.54
PP 21.92 21.92 21.92 21.99
S1 21.66 21.66 22.07 21.79
S2 21.17 21.17 22.00
S3 20.42 20.91 21.93
S4 19.67 20.16 21.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.48 21.49 0.99 4.6% 0.42 1.9% 22% False True 2,856,300
10 22.48 21.44 1.04 4.8% 0.37 1.7% 26% False False 2,449,770
20 22.77 21.17 1.60 7.4% 0.46 2.1% 34% False False 2,839,805
40 23.29 21.17 2.12 9.8% 0.43 2.0% 25% False False 2,679,162
60 25.58 21.17 4.41 20.3% 0.45 2.1% 12% False False 2,736,753
80 25.58 21.17 4.41 20.3% 0.42 1.9% 12% False False 2,807,857
100 26.29 21.17 5.12 23.6% 0.41 1.9% 11% False False 2,844,837
120 26.94 21.17 5.77 26.6% 0.41 1.9% 9% False False 2,869,989
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.38
2.618 22.79
1.618 22.43
1.000 22.21
0.618 22.07
HIGH 21.85
0.618 21.71
0.500 21.67
0.382 21.63
LOW 21.49
0.618 21.27
1.000 21.13
1.618 20.91
2.618 20.55
4.250 19.96
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols