NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 42.83 42.30 -0.53 -1.2% 43.56
High 42.93 42.63 -0.30 -0.7% 44.16
Low 42.02 42.02 0.00 0.0% 42.37
Close 42.34 42.51 0.17 0.4% 42.91
Range 0.91 0.61 -0.30 -33.0% 1.79
ATR This data is available to our premium members.
Volume 2,381,200 1,132,400 -1,248,800 -52.4% 8,351,600
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 44.22 43.97 42.85
R3 43.61 43.36 42.68
R2 43.00 43.00 42.62
R1 42.75 42.75 42.57 42.88
PP 42.39 42.39 42.39 42.45
S1 42.14 42.14 42.45 42.27
S2 41.78 41.78 42.40
S3 41.17 41.53 42.34
S4 40.56 40.92 42.17
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 48.52 47.50 43.89
R3 46.73 45.71 43.40
R2 44.94 44.94 43.24
R1 43.92 43.92 43.07 43.54
PP 43.15 43.15 43.15 42.95
S1 42.13 42.13 42.75 41.75
S2 41.36 41.36 42.58
S3 39.57 40.34 42.42
S4 37.78 38.55 41.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.97 42.02 1.95 4.6% 0.81 1.9% 25% False True 1,932,360
10 44.34 42.02 2.32 5.5% 0.88 2.1% 21% False True 1,993,260
20 45.10 42.02 3.08 7.2% 1.02 2.4% 16% False True 2,453,230
40 45.10 41.23 3.87 9.1% 0.97 2.3% 33% False False 2,151,437
60 45.10 38.84 6.26 14.7% 0.94 2.2% 59% False False 2,009,098
80 45.10 38.84 6.26 14.7% 0.85 2.0% 59% False False 1,993,548
100 45.10 37.58 7.52 17.7% 0.88 2.1% 66% False False 2,040,955
120 45.10 37.58 7.52 17.7% 0.85 2.0% 66% False False 2,112,034
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.22
2.618 44.23
1.618 43.62
1.000 43.24
0.618 43.01
HIGH 42.63
0.618 42.40
0.500 42.33
0.382 42.25
LOW 42.02
0.618 41.64
1.000 41.41
1.618 41.03
2.618 40.42
4.250 39.43
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols