Why I use hard stops : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 44.21 44.57 0.36 0.8% 43.32
High 44.86 45.25 0.39 0.9% 45.25
Low 44.21 44.57 0.36 0.8% 43.19
Close 44.59 44.87 0.28 0.6% 44.87
Range 0.65 0.68 0.03 4.6% 2.06
ATR This data is available to our premium members.
Volume 1,646,400 1,511,900 -134,500 -8.2% 10,344,800
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 46.94 46.58 45.24
R3 46.26 45.90 45.06
R2 45.58 45.58 44.99
R1 45.22 45.22 44.93 45.40
PP 44.90 44.90 44.90 44.99
S1 44.54 44.54 44.81 44.72
S2 44.22 44.22 44.75
S3 43.54 43.86 44.68
S4 42.86 43.18 44.50
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 50.62 49.80 46.00
R3 48.56 47.74 45.44
R2 46.50 46.50 45.25
R1 45.68 45.68 45.06 46.09
PP 44.44 44.44 44.44 44.64
S1 43.62 43.62 44.68 44.03
S2 42.38 42.38 44.49
S3 40.32 41.56 44.30
S4 38.26 39.50 43.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.25 43.19 2.06 4.6% 0.72 1.6% 82% True False 2,068,960
10 45.25 42.80 2.45 5.5% 0.66 1.5% 84% True False 2,114,650
20 45.25 42.55 2.70 6.0% 0.71 1.6% 86% True False 2,048,075
40 45.25 40.89 4.36 9.7% 0.75 1.7% 91% True False 1,925,447
60 45.25 40.89 4.36 9.7% 0.85 1.9% 91% True False 2,106,918
80 45.25 40.89 4.36 9.7% 0.87 1.9% 91% True False 2,035,953
100 45.25 38.84 6.41 14.3% 0.86 1.9% 94% True False 1,973,654
120 45.25 38.84 6.41 14.3% 0.82 1.8% 94% True False 1,978,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.14
2.618 47.03
1.618 46.35
1.000 45.93
0.618 45.67
HIGH 45.25
0.618 44.99
0.500 44.91
0.382 44.83
LOW 44.57
0.618 44.15
1.000 43.89
1.618 43.47
2.618 42.79
4.250 41.68
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols