18-01...anybody : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 22.04 22.33 0.29 1.3% 22.53
High 22.44 22.53 0.09 0.4% 22.56
Low 22.01 22.27 0.26 1.2% 21.75
Close 22.35 22.52 0.17 0.8% 21.96
Range 0.43 0.26 -0.17 -39.5% 0.81
ATR This data is available to our premium members.
Volume 2,956,900 2,461,900 -495,000 -16.7% 12,776,700
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 23.22 23.13 22.66
R3 22.96 22.87 22.59
R2 22.70 22.70 22.57
R1 22.61 22.61 22.54 22.66
PP 22.44 22.44 22.44 22.46
S1 22.35 22.35 22.50 22.40
S2 22.18 22.18 22.47
S3 21.92 22.09 22.45
S4 21.66 21.83 22.38
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 24.52 24.05 22.41
R3 23.71 23.24 22.18
R2 22.90 22.90 22.11
R1 22.43 22.43 22.03 22.26
PP 22.09 22.09 22.09 22.00
S1 21.62 21.62 21.89 21.45
S2 21.28 21.28 21.81
S3 20.47 20.81 21.74
S4 19.66 20.00 21.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.53 21.75 0.78 3.5% 0.35 1.6% 99% True False 2,598,300
10 22.74 21.75 0.99 4.4% 0.39 1.7% 78% False False 3,030,440
20 22.74 21.75 0.99 4.4% 0.33 1.5% 78% False False 2,386,160
40 22.74 21.31 1.43 6.3% 0.36 1.6% 85% False False 2,828,360
60 23.29 21.17 2.12 9.4% 0.41 1.8% 64% False False 2,874,985
80 25.35 21.17 4.18 18.6% 0.41 1.8% 32% False False 2,806,605
100 25.58 21.17 4.41 19.6% 0.41 1.8% 31% False False 2,785,846
120 25.96 21.17 4.79 21.3% 0.41 1.8% 28% False False 2,909,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 23.64
2.618 23.21
1.618 22.95
1.000 22.79
0.618 22.69
HIGH 22.53
0.618 22.43
0.500 22.40
0.382 22.37
LOW 22.27
0.618 22.11
1.000 22.01
1.618 21.85
2.618 21.59
4.250 21.16
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols