ES 5-24-17 : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 24.67 25.06 0.39 1.6% 24.30
High 25.05 25.33 0.28 1.1% 24.71
Low 24.65 24.96 0.31 1.3% 24.09
Close 25.01 25.14 0.13 0.5% 24.70
Range 0.40 0.37 -0.03 -7.5% 0.62
ATR This data is available to our premium members.
Volume 3,006,900 2,433,900 -573,000 -19.1% 14,028,900
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 26.25 26.07 25.34
R3 25.88 25.70 25.24
R2 25.51 25.51 25.21
R1 25.33 25.33 25.17 25.42
PP 25.14 25.14 25.14 25.19
S1 24.96 24.96 25.11 25.05
S2 24.77 24.77 25.07
S3 24.40 24.59 25.04
S4 24.03 24.22 24.94
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 26.36 26.15 25.04
R3 25.74 25.53 24.87
R2 25.12 25.12 24.81
R1 24.91 24.91 24.76 25.01
PP 24.50 24.50 24.50 24.55
S1 24.29 24.29 24.64 24.40
S2 23.88 23.88 24.59
S3 23.26 23.67 24.53
S4 22.64 23.05 24.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.33 24.09 1.24 4.9% 0.37 1.5% 85% True False 2,861,380
10 25.33 23.96 1.37 5.4% 0.31 1.2% 86% True False 2,516,850
20 25.33 23.94 1.39 5.5% 0.31 1.2% 86% True False 2,675,910
40 25.33 23.48 1.85 7.4% 0.29 1.1% 90% True False 2,804,377
60 25.33 22.96 2.37 9.4% 0.31 1.2% 92% True False 2,858,511
80 25.33 21.65 3.68 14.6% 0.32 1.3% 95% True False 2,990,301
100 25.33 21.65 3.68 14.6% 0.32 1.3% 95% True False 2,887,875
120 25.33 21.31 4.02 16.0% 0.33 1.3% 95% True False 2,912,635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.90
2.618 26.30
1.618 25.93
1.000 25.70
0.618 25.56
HIGH 25.33
0.618 25.19
0.500 25.14
0.382 25.10
LOW 24.96
0.618 24.73
1.000 24.59
1.618 24.36
2.618 23.99
4.250 23.39
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols