ES Friday 3-27-15 : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 43.10 42.67 -0.43 -1.0% 43.87
High 43.34 44.15 0.81 1.9% 44.15
Low 42.78 42.55 -0.23 -0.5% 42.55
Close 42.80 43.92 1.12 2.6% 43.92
Range 0.56 1.60 1.04 185.7% 1.60
ATR This data is available to our premium members.
Volume 2,023,000 2,976,400 953,400 47.1% 11,613,200
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 48.34 47.73 44.80
R3 46.74 46.13 44.36
R2 45.14 45.14 44.21
R1 44.53 44.53 44.07 44.84
PP 43.54 43.54 43.54 43.69
S1 42.93 42.93 43.77 43.24
S2 41.94 41.94 43.63
S3 40.34 41.33 43.48
S4 38.74 39.73 43.04
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 48.34 47.73 44.80
R3 46.74 46.13 44.36
R2 45.14 45.14 44.21
R1 44.53 44.53 44.07 44.84
PP 43.54 43.54 43.54 43.69
S1 42.93 42.93 43.77 43.24
S2 41.94 41.94 43.63
S3 40.34 41.33 43.48
S4 38.74 39.73 43.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.15 42.55 1.60 3.6% 0.78 1.8% 86% True True 2,322,640
10 44.15 41.39 2.76 6.3% 0.90 2.1% 92% True False 2,136,530
20 44.15 40.89 3.26 7.4% 0.83 1.9% 93% True False 1,850,795
40 45.10 40.89 4.21 9.6% 0.94 2.1% 72% False False 2,168,950
60 45.10 40.89 4.21 9.6% 0.93 2.1% 72% False False 2,058,301
80 45.10 38.84 6.26 14.3% 0.91 2.1% 81% False False 1,971,970
100 45.10 38.84 6.26 14.3% 0.85 1.9% 81% False False 1,972,705
120 45.10 37.58 7.52 17.1% 0.87 2.0% 84% False False 2,016,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 50.95
2.618 48.34
1.618 46.74
1.000 45.75
0.618 45.14
HIGH 44.15
0.618 43.54
0.500 43.35
0.382 43.16
LOW 42.55
0.618 41.56
1.000 40.95
1.618 39.96
2.618 38.36
4.250 35.75
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols