18-01...anybody : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2017
Day Change Summary
Previous Current
28-Mar-2017 29-Mar-2017 Change Change % Previous Week
Open 23.80 23.70 -0.10 -0.4% 23.45
High 23.80 23.73 -0.07 -0.3% 24.07
Low 23.56 23.52 -0.04 -0.2% 23.18
Close 23.71 23.71 0.00 0.0% 23.87
Range 0.24 0.21 -0.03 -12.5% 0.89
ATR This data is available to our premium members.
Volume 1,953,500 1,588,200 -365,300 -18.7% 13,770,000
Daily Pivots for day following 29-Mar-2017
Classic Woodie Camarilla DeMark
R4 24.28 24.21 23.83
R3 24.07 24.00 23.77
R2 23.86 23.86 23.75
R1 23.79 23.79 23.73 23.82
PP 23.65 23.65 23.65 23.67
S1 23.58 23.58 23.69 23.61
S2 23.44 23.44 23.67
S3 23.23 23.37 23.65
S4 23.02 23.16 23.59
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 26.38 26.01 24.36
R3 25.49 25.12 24.11
R2 24.60 24.60 24.03
R1 24.23 24.23 23.95 24.42
PP 23.71 23.71 23.71 23.80
S1 23.34 23.34 23.79 23.53
S2 22.82 22.82 23.71
S3 21.93 22.45 23.63
S4 21.04 21.56 23.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.07 23.52 0.55 2.3% 0.29 1.2% 35% False True 2,070,200
10 24.07 23.18 0.89 3.8% 0.31 1.3% 60% False False 2,560,260
20 24.29 22.96 1.33 5.6% 0.34 1.4% 56% False False 2,817,610
40 24.29 21.90 2.39 10.1% 0.33 1.4% 76% False False 3,133,257
60 24.29 21.65 2.64 11.1% 0.34 1.4% 78% False False 2,948,185
80 24.29 21.31 2.98 12.6% 0.34 1.4% 81% False False 2,934,406
100 24.29 21.17 3.12 13.2% 0.37 1.5% 81% False False 2,915,486
120 24.29 21.17 3.12 13.2% 0.37 1.6% 81% False False 2,849,325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 24.62
2.618 24.28
1.618 24.07
1.000 23.94
0.618 23.86
HIGH 23.73
0.618 23.65
0.500 23.63
0.382 23.60
LOW 23.52
0.618 23.39
1.000 23.31
1.618 23.18
2.618 22.97
4.250 22.63
Fisher Pivots for day following 29-Mar-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols