NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 22.24 22.29 0.05 0.2% 23.69
High 22.60 22.63 0.03 0.1% 24.01
Low 22.01 22.21 0.20 0.9% 21.97
Close 22.49 22.55 0.06 0.3% 22.25
Range 0.59 0.42 -0.17 -28.8% 2.04
ATR This data is available to our premium members.
Volume 2,266,100 1,836,500 -429,600 -19.0% 17,298,900
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 23.72 23.56 22.78
R3 23.30 23.14 22.67
R2 22.88 22.88 22.63
R1 22.72 22.72 22.59 22.80
PP 22.46 22.46 22.46 22.50
S1 22.30 22.30 22.51 22.38
S2 22.04 22.04 22.47
S3 21.62 21.88 22.43
S4 21.20 21.46 22.32
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 28.86 27.60 23.37
R3 26.82 25.56 22.81
R2 24.78 24.78 22.62
R1 23.52 23.52 22.44 23.13
PP 22.74 22.74 22.74 22.55
S1 21.48 21.48 22.06 21.09
S2 20.70 20.70 21.88
S3 18.66 19.44 21.69
S4 16.62 17.40 21.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.63 22.01 0.62 2.7% 0.38 1.7% 87% True False 2,648,800
10 24.01 21.97 2.04 9.0% 0.49 2.2% 28% False False 2,873,130
20 24.01 21.97 2.04 9.0% 0.43 1.9% 28% False False 2,620,000
40 24.01 21.87 2.14 9.5% 0.41 1.8% 32% False False 2,385,350
60 24.01 20.68 3.33 14.8% 0.44 2.0% 56% False False 2,642,790
80 24.01 19.05 4.96 22.0% 0.45 2.0% 71% False False 2,765,992
100 24.01 18.60 5.41 24.0% 0.43 1.9% 73% False False 2,703,497
120 24.01 18.60 5.41 24.0% 0.41 1.8% 73% False False 2,679,289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.41
2.618 23.73
1.618 23.31
1.000 23.05
0.618 22.89
HIGH 22.63
0.618 22.47
0.500 22.42
0.382 22.37
LOW 22.21
0.618 21.95
1.000 21.79
1.618 21.53
2.618 21.11
4.250 20.42
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols