NI NiSource Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	27.72	28.16	0.44	1.6%	27.23
High	28.22	28.25	0.03	0.1%	27.81
Low	27.54	27.82	0.28	1.0%	26.26
Close	28.18	28.20	0.02	0.1%	27.58
Range	0.68	0.43	-0.25	-36.8%	1.56
ATR	0.47	0.47	0.00	-0.6%	0.00
Volume	5,601,100	1,080,364	-4,520,736	-80.7%	38,238,600

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.38	29.22	28.43
R3	28.95	28.79	28.31
R2	28.52	28.52	28.27
R1	28.36	28.36	28.23	28.44
PP	28.09	28.09	28.09	28.13
S1	27.93	27.93	28.16	28.01
S2	27.66	27.66	28.12
S3	27.23	27.50	28.08
S4	26.80	27.07	27.96

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.88	31.29	28.44
R3	30.33	29.73	28.01
R2	28.77	28.77	27.87
R1	28.18	28.18	27.72	28.47
PP	27.22	27.22	27.22	27.36
S1	26.62	26.62	27.44	26.92
S2	25.66	25.66	27.29
S3	24.11	25.07	27.15
S4	22.55	23.51	26.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.25	27.47	0.78	2.7%	0.48	1.7%	94%	True	False	3,022,892
10	28.25	27.05	1.20	4.2%	0.45	1.6%	96%	True	False	3,679,546
20	28.25	26.26	1.99	7.1%	0.49	1.7%	97%	True	False	3,817,473
40	28.25	26.26	1.99	7.1%	0.42	1.5%	97%	True	False	3,463,620
60	28.25	26.04	2.21	7.8%	0.40	1.4%	98%	True	False	3,841,746
80	28.25	25.71	2.54	9.0%	0.41	1.4%	98%	True	False	4,166,152
100	28.25	24.80	3.45	12.2%	0.42	1.5%	99%	True	False	4,357,987
120	28.25	24.80	3.45	12.2%	0.42	1.5%	99%	True	False	4,288,311

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.07
2.618	29.37
1.618	28.94
1.000	28.68
0.618	28.51
HIGH	28.25
0.618	28.08
0.500	28.03
0.382	27.98
LOW	27.82
0.618	27.55
1.000	27.39
1.618	27.12
2.618	26.69
4.250	25.99

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	28.14	28.09
PP	28.09	27.99
S1	28.03	27.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols