NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary
Previous Current
01-Jul-2015 02-Jul-2015 Change Change % Previous Week
Open 45.61 17.61 -28.00 -61.4% 46.30
High 45.71 17.94 -27.77 -60.8% 46.81
Low 45.01 16.91 -28.10 -62.4% 16.91
Close 45.45 16.99 -28.46 -62.6% 16.99
Range 0.70 1.03 0.33 47.1% 29.90
ATR This data is available to our premium members.
Volume 9,519,800 16,004,600 6,484,800 68.1% 38,476,200
Daily Pivots for day following 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 20.37 19.71 17.56
R3 19.34 18.68 17.27
R2 18.31 18.31 17.18
R1 17.65 17.65 17.08 17.47
PP 17.28 17.28 17.28 17.19
S1 16.62 16.62 16.90 16.43
S2 16.25 16.25 16.80
S3 15.22 15.59 16.71
S4 14.19 14.56 16.42
Weekly Pivots for week ending 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 116.60 96.70 33.44
R3 86.70 66.80 25.21
R2 56.80 56.80 22.47
R1 36.90 36.90 19.73 31.90
PP 26.90 26.90 26.90 24.41
S1 7.00 7.00 14.25 2.00
S2 -3.00 -3.00 11.51
S3 -32.90 -22.90 8.77
S4 -62.80 -52.80 0.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.81 16.91 29.90 176.0% 0.72 4.3% 0% False True 8,279,920
10 48.91 16.91 32.00 188.3% 0.77 4.6% 0% False True 5,261,270
20 49.16 16.91 32.25 189.8% 0.79 4.6% 0% False True 3,867,120
40 49.16 16.91 32.25 189.8% 0.79 4.6% 0% False True 3,124,252
60 49.16 16.91 32.25 189.8% 0.78 4.6% 0% False True 2,724,435
80 49.16 16.91 32.25 189.8% 0.79 4.7% 0% False True 2,546,318
100 49.16 16.91 32.25 189.8% 0.82 4.8% 0% False True 2,472,548
120 49.16 16.91 32.25 189.8% 0.84 4.9% 0% False True 2,396,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22.32
2.618 20.64
1.618 19.61
1.000 18.97
0.618 18.58
HIGH 17.94
0.618 17.55
0.500 17.43
0.382 17.30
LOW 16.91
0.618 16.27
1.000 15.88
1.618 15.24
2.618 14.21
4.250 12.53
Fisher Pivots for day following 02-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols