ES Tuesday 7-26-16 : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary
Previous Current
25-Jul-2016 26-Jul-2016 Change Change % Previous Week
Open 26.04 26.07 0.03 0.1% 26.17
High 26.09 26.13 0.04 0.2% 26.29
Low 25.90 25.61 -0.29 -1.1% 25.65
Close 26.05 25.77 -0.28 -1.1% 26.26
Range 0.19 0.52 0.33 173.7% 0.64
ATR This data is available to our premium members.
Volume 2,786,400 2,037,500 -748,900 -26.9% 12,574,400
Daily Pivots for day following 26-Jul-2016
Classic Woodie Camarilla DeMark
R4 27.40 27.10 26.06
R3 26.88 26.58 25.91
R2 26.36 26.36 25.87
R1 26.06 26.06 25.82 25.95
PP 25.84 25.84 25.84 25.78
S1 25.54 25.54 25.72 25.43
S2 25.32 25.32 25.67
S3 24.80 25.02 25.63
S4 24.28 24.50 25.48
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 27.99 27.76 26.61
R3 27.35 27.12 26.44
R2 26.71 26.71 26.38
R1 26.48 26.48 26.32 26.60
PP 26.07 26.07 26.07 26.12
S1 25.84 25.84 26.20 25.96
S2 25.43 25.43 26.14
S3 24.79 25.20 26.08
S4 24.15 24.56 25.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.29 25.61 0.68 2.6% 0.35 1.3% 24% False True 2,722,200
10 26.29 25.61 0.68 2.6% 0.28 1.1% 24% False True 2,304,010
20 26.94 25.15 1.79 6.9% 0.36 1.4% 35% False False 2,682,625
40 26.94 23.73 3.21 12.5% 0.37 1.4% 64% False False 2,964,955
60 26.94 22.60 4.34 16.8% 0.38 1.5% 73% False False 2,953,786
80 26.94 21.97 4.97 19.3% 0.39 1.5% 76% False False 2,857,526
100 26.94 21.97 4.97 19.3% 0.39 1.5% 76% False False 2,720,433
120 26.94 20.68 6.26 24.3% 0.41 1.6% 81% False False 2,779,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 28.34
2.618 27.49
1.618 26.97
1.000 26.65
0.618 26.45
HIGH 26.13
0.618 25.93
0.500 25.87
0.382 25.81
LOW 25.61
0.618 25.29
1.000 25.09
1.618 24.77
2.618 24.25
4.250 23.40
Fisher Pivots for day following 26-Jul-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols