NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 21.45 21.07 -0.38 -1.8% 21.02
High 21.53 21.14 -0.39 -1.8% 21.66
Low 21.06 20.68 -0.38 -1.8% 20.68
Close 21.16 20.98 -0.18 -0.9% 20.98
Range 0.47 0.46 -0.01 -2.1% 0.98
ATR This data is available to our premium members.
Volume 3,617,800 3,756,200 138,400 3.8% 21,182,800
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 22.31 22.11 21.23
R3 21.85 21.65 21.11
R2 21.39 21.39 21.06
R1 21.19 21.19 21.02 21.06
PP 20.93 20.93 20.93 20.87
S1 20.73 20.73 20.94 20.60
S2 20.47 20.47 20.90
S3 20.01 20.27 20.85
S4 19.55 19.81 20.73
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 24.05 23.49 21.52
R3 23.07 22.51 21.25
R2 22.09 22.09 21.16
R1 21.53 21.53 21.07 21.32
PP 21.11 21.11 21.11 21.00
S1 20.55 20.55 20.89 20.34
S2 20.13 20.13 20.80
S3 19.15 19.57 20.71
S4 18.17 18.59 20.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.66 20.68 0.98 4.7% 0.44 2.1% 31% False True 4,236,560
10 21.66 19.99 1.67 8.0% 0.42 2.0% 59% False False 3,962,050
20 21.66 19.05 2.61 12.4% 0.46 2.2% 74% False False 3,225,940
40 21.66 18.60 3.06 14.6% 0.41 2.0% 78% False False 2,818,417
60 21.66 18.60 3.06 14.6% 0.39 1.8% 78% False False 2,726,446
80 21.66 18.60 3.06 14.6% 0.38 1.8% 78% False False 2,727,937
100 21.66 16.66 5.00 23.8% 0.37 1.8% 86% False False 2,828,083
120 21.66 16.04 5.62 26.8% 0.37 1.8% 88% False False 2,929,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.09
2.618 22.34
1.618 21.88
1.000 21.60
0.618 21.42
HIGH 21.14
0.618 20.96
0.500 20.91
0.382 20.86
LOW 20.68
0.618 20.40
1.000 20.22
1.618 19.94
2.618 19.48
4.250 18.73
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols