ES Tuesday 9-23-14 : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 39.52 39.63 0.11 0.3% 39.06
High 40.32 39.64 -0.68 -1.7% 40.32
Low 39.24 39.24 0.00 0.0% 38.82
Close 39.76 39.26 -0.50 -1.3% 39.76
Range 1.08 0.40 -0.68 -63.0% 1.50
ATR This data is available to our premium members.
Volume 4,238,600 1,850,800 -2,387,800 -56.3% 9,797,900
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 40.58 40.32 39.48
R3 40.18 39.92 39.37
R2 39.78 39.78 39.33
R1 39.52 39.52 39.30 39.45
PP 39.38 39.38 39.38 39.35
S1 39.12 39.12 39.22 39.05
S2 38.98 38.98 39.19
S3 38.58 38.72 39.15
S4 38.18 38.32 39.04
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 44.13 43.45 40.59
R3 42.63 41.95 40.17
R2 41.13 41.13 40.04
R1 40.45 40.45 39.90 40.79
PP 39.63 39.63 39.63 39.81
S1 38.95 38.95 39.62 39.29
S2 38.13 38.13 39.49
S3 36.63 37.45 39.35
S4 35.13 35.95 38.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.32 38.85 1.47 3.7% 0.72 1.8% 28% False False 2,030,040
10 40.54 38.82 1.72 4.4% 0.63 1.6% 26% False False 1,845,670
20 40.66 38.51 2.15 5.5% 0.57 1.5% 35% False False 1,740,790
40 40.66 36.00 4.66 11.9% 0.58 1.5% 70% False False 1,887,895
60 40.66 36.00 4.66 11.9% 0.55 1.4% 70% False False 1,801,106
80 40.66 36.00 4.66 11.9% 0.55 1.4% 70% False False 1,817,661
100 40.66 35.76 4.90 12.5% 0.55 1.4% 71% False False 1,851,921
120 40.66 34.36 6.30 16.0% 0.56 1.4% 78% False False 1,893,005
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 41.34
2.618 40.69
1.618 40.29
1.000 40.04
0.618 39.89
HIGH 39.64
0.618 39.49
0.500 39.44
0.382 39.39
LOW 39.24
0.618 38.99
1.000 38.84
1.618 38.59
2.618 38.19
4.250 37.54
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols