NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 47.08 47.11 0.03 0.1% 45.20
High 47.42 47.63 0.21 0.4% 47.79
Low 46.74 46.81 0.07 0.1% 45.10
Close 47.09 47.32 0.23 0.5% 47.32
Range 0.68 0.82 0.14 20.6% 2.69
ATR This data is available to our premium members.
Volume 2,310,700 1,987,300 -323,400 -14.0% 14,527,000
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 49.71 49.34 47.77
R3 48.89 48.52 47.55
R2 48.07 48.07 47.47
R1 47.70 47.70 47.40 47.89
PP 47.25 47.25 47.25 47.35
S1 46.88 46.88 47.24 47.07
S2 46.43 46.43 47.17
S3 45.61 46.06 47.09
S4 44.79 45.24 46.87
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 54.81 53.75 48.80
R3 52.12 51.06 48.06
R2 49.43 49.43 47.81
R1 48.37 48.37 47.57 48.90
PP 46.74 46.74 46.74 47.00
S1 45.68 45.68 47.07 46.21
S2 44.05 44.05 46.83
S3 41.36 42.99 46.58
S4 38.67 40.30 45.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.79 45.10 2.69 5.7% 0.98 2.1% 83% False False 2,905,400
10 47.79 43.81 3.98 8.4% 0.98 2.1% 88% False False 2,885,160
20 47.79 42.25 5.54 11.7% 0.92 1.9% 92% False False 2,380,555
40 47.79 42.25 5.54 11.7% 0.81 1.7% 92% False False 2,214,315
60 47.79 40.89 6.90 14.6% 0.80 1.7% 93% False False 2,077,150
80 47.79 40.89 6.90 14.6% 0.87 1.8% 93% False False 2,175,327
100 47.79 40.89 6.90 14.6% 0.88 1.9% 93% False False 2,104,874
120 47.79 38.84 8.95 18.9% 0.87 1.8% 95% False False 2,041,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.12
2.618 49.78
1.618 48.96
1.000 48.45
0.618 48.14
HIGH 47.63
0.618 47.32
0.500 47.22
0.382 47.12
LOW 46.81
0.618 46.30
1.000 45.99
1.618 45.48
2.618 44.66
4.250 43.33
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols