Why do you trade? : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 23.04 23.30 0.26 1.1% 22.42
High 23.18 23.82 0.64 2.8% 22.73
Low 22.73 23.30 0.57 2.5% 21.93
Close 23.17 23.77 0.60 2.6% 22.70
Range 0.45 0.52 0.07 15.6% 0.80
ATR This data is available to our premium members.
Volume 3,543,900 4,374,000 830,100 23.4% 21,869,600
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 25.19 25.00 24.06
R3 24.67 24.48 23.91
R2 24.15 24.15 23.87
R1 23.96 23.96 23.82 24.06
PP 23.63 23.63 23.63 23.68
S1 23.44 23.44 23.72 23.53
S2 23.11 23.11 23.67
S3 22.59 22.92 23.63
S4 22.07 22.40 23.48
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 24.85 24.58 23.14
R3 24.05 23.78 22.92
R2 23.25 23.25 22.85
R1 22.98 22.98 22.77 23.12
PP 22.45 22.45 22.45 22.52
S1 22.18 22.18 22.63 22.32
S2 21.65 21.65 22.55
S3 20.85 21.38 22.48
S4 20.05 20.58 22.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.82 22.16 1.66 7.0% 0.44 1.9% 97% True False 5,309,320
10 23.82 21.93 1.89 8.0% 0.38 1.6% 97% True False 3,930,120
20 23.82 21.65 2.17 9.1% 0.34 1.4% 98% True False 3,304,815
40 23.82 21.65 2.17 9.1% 0.34 1.4% 98% True False 2,834,160
60 23.82 21.31 2.51 10.6% 0.35 1.5% 98% True False 2,976,846
80 23.82 21.17 2.65 11.1% 0.39 1.6% 98% True False 2,950,316
100 24.42 21.17 3.25 13.7% 0.39 1.6% 80% False False 2,883,142
120 25.58 21.17 4.41 18.6% 0.39 1.7% 59% False False 2,816,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 26.03
2.618 25.18
1.618 24.66
1.000 24.34
0.618 24.14
HIGH 23.82
0.618 23.62
0.500 23.56
0.382 23.50
LOW 23.30
0.618 22.98
1.000 22.78
1.618 22.46
2.618 21.94
4.250 21.09
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols