Pivot point study : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 40.63 41.74 1.11 2.7% 40.10
High 41.58 42.07 0.49 1.2% 42.07
Low 40.38 41.32 0.94 2.3% 38.84
Close 41.57 41.73 0.16 0.4% 41.73
Range 1.20 0.75 -0.45 -37.5% 3.23
ATR This data is available to our premium members.
Volume 2,076,800 2,365,400 288,600 13.9% 11,031,100
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 43.96 43.59 42.14
R3 43.21 42.84 41.94
R2 42.46 42.46 41.87
R1 42.09 42.09 41.80 41.90
PP 41.71 41.71 41.71 41.61
S1 41.34 41.34 41.66 41.15
S2 40.96 40.96 41.59
S3 40.21 40.59 41.52
S4 39.46 39.84 41.32
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 50.57 49.38 43.51
R3 47.34 46.15 42.62
R2 44.11 44.11 42.32
R1 42.92 42.92 42.03 43.52
PP 40.88 40.88 40.88 41.18
S1 39.69 39.69 41.43 40.29
S2 37.65 37.65 41.14
S3 34.42 36.46 40.84
S4 31.19 33.23 39.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.07 38.84 3.23 7.7% 1.11 2.7% 89% True False 2,206,220
10 42.07 38.84 3.23 7.7% 0.98 2.4% 89% True False 1,939,710
20 42.45 38.84 3.61 8.7% 0.77 1.8% 80% False False 1,824,800
40 42.77 38.84 3.93 9.4% 0.74 1.8% 74% False False 1,894,897
60 42.77 37.58 5.19 12.4% 0.81 1.9% 80% False False 2,211,750
80 42.77 37.58 5.19 12.4% 0.75 1.8% 80% False False 2,117,161
100 42.77 36.00 6.77 16.2% 0.71 1.7% 85% False False 2,083,236
120 42.77 36.00 6.77 16.2% 0.68 1.6% 85% False False 2,002,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45.26
2.618 44.03
1.618 43.28
1.000 42.82
0.618 42.53
HIGH 42.07
0.618 41.78
0.500 41.70
0.382 41.61
LOW 41.32
0.618 40.86
1.000 40.57
1.618 40.11
2.618 39.36
4.250 38.13
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols