ES 8-30-16 : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 24.77 24.25 -0.52 -2.1% 24.76
High 24.94 24.38 -0.56 -2.2% 25.00
Low 24.13 24.15 0.02 0.1% 24.13
Close 24.19 24.25 0.06 0.2% 24.19
Range 0.81 0.23 -0.58 -71.6% 0.87
ATR This data is available to our premium members.
Volume 3,141,200 3,671,500 530,300 16.9% 13,897,600
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 24.95 24.83 24.38
R3 24.72 24.60 24.31
R2 24.49 24.49 24.29
R1 24.37 24.37 24.27 24.36
PP 24.26 24.26 24.26 24.26
S1 24.14 24.14 24.23 24.14
S2 24.03 24.03 24.21
S3 23.80 23.91 24.19
S4 23.57 23.68 24.12
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 27.05 26.49 24.67
R3 26.18 25.62 24.43
R2 25.31 25.31 24.35
R1 24.75 24.75 24.27 24.60
PP 24.44 24.44 24.44 24.36
S1 23.88 23.88 24.11 23.72
S2 23.57 23.57 24.03
S3 22.70 23.01 23.95
S4 21.83 22.14 23.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.00 24.13 0.87 3.6% 0.36 1.5% 14% False False 2,924,980
10 25.00 24.13 0.87 3.6% 0.37 1.5% 14% False False 3,677,570
20 25.96 24.13 1.83 7.5% 0.41 1.7% 7% False False 3,448,985
40 26.94 24.13 2.81 11.6% 0.38 1.6% 4% False False 3,147,762
60 26.94 24.13 2.81 11.6% 0.38 1.6% 4% False False 3,006,798
80 26.94 23.12 3.82 15.8% 0.38 1.6% 30% False False 3,114,908
100 26.94 21.97 4.97 20.5% 0.40 1.6% 46% False False 3,011,053
120 26.94 21.97 4.97 20.5% 0.40 1.6% 46% False False 2,900,677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.36
2.618 24.98
1.618 24.75
1.000 24.61
0.618 24.52
HIGH 24.38
0.618 24.29
0.500 24.26
0.382 24.24
LOW 24.15
0.618 24.01
1.000 23.92
1.618 23.78
2.618 23.55
4.250 23.17
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols