ES Tuesday 6-27-17 : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary
Previous Current
26-Jun-2017 27-Jun-2017 Change Change % Previous Week
Open 25.85 25.91 0.06 0.2% 26.10
High 26.15 26.01 -0.14 -0.5% 26.24
Low 25.78 25.74 -0.04 -0.2% 25.83
Close 26.08 25.88 -0.20 -0.8% 25.92
Range 0.37 0.27 -0.10 -27.0% 0.41
ATR This data is available to our premium members.
Volume 1,554,132 3,499,408 1,945,276 125.2% 8,277,500
Daily Pivots for day following 27-Jun-2017
Classic Woodie Camarilla DeMark
R4 26.69 26.55 26.03
R3 26.42 26.28 25.95
R2 26.15 26.15 25.93
R1 26.01 26.01 25.90 25.95
PP 25.88 25.88 25.88 25.84
S1 25.74 25.74 25.86 25.68
S2 25.61 25.61 25.83
S3 25.34 25.47 25.81
S4 25.07 25.20 25.73
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 27.23 26.98 26.15
R3 26.82 26.57 26.03
R2 26.41 26.41 26.00
R1 26.16 26.16 25.96 26.08
PP 26.00 26.00 26.00 25.96
S1 25.75 25.75 25.88 25.67
S2 25.59 25.59 25.84
S3 25.18 25.34 25.81
S4 24.77 24.93 25.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.24 25.74 0.50 1.9% 0.30 1.1% 28% False True 2,252,868
10 26.24 25.56 0.68 2.6% 0.30 1.1% 47% False False 2,365,984
20 26.56 25.46 1.10 4.3% 0.32 1.2% 38% False False 2,670,277
40 26.56 23.94 2.62 10.1% 0.31 1.2% 74% False False 2,600,913
60 26.56 23.53 3.03 11.7% 0.30 1.1% 78% False False 2,772,842
80 26.56 22.96 3.60 13.9% 0.30 1.2% 81% False False 2,772,924
100 26.56 21.92 4.64 17.9% 0.31 1.2% 85% False False 2,906,441
120 26.56 21.65 4.91 19.0% 0.32 1.2% 86% False False 2,861,402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.16
2.618 26.72
1.618 26.45
1.000 26.28
0.618 26.18
HIGH 26.01
0.618 25.91
0.500 25.88
0.382 25.84
LOW 25.74
0.618 25.57
1.000 25.47
1.618 25.30
2.618 25.03
4.250 24.59
Fisher Pivots for day following 27-Jun-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols