ES Wednesday 7-29-15 : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 17.00 17.22 0.22 1.3% 16.90
High 17.32 17.33 0.01 0.1% 17.08
Low 16.99 17.17 0.18 1.1% 16.49
Close 17.25 17.24 -0.01 -0.1% 17.03
Range 0.33 0.16 -0.17 -51.5% 0.59
ATR This data is available to our premium members.
Volume 4,558,900 4,817,200 258,300 5.7% 19,987,400
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 17.73 17.64 17.33
R3 17.57 17.48 17.28
R2 17.41 17.41 17.27
R1 17.32 17.32 17.25 17.37
PP 17.25 17.25 17.25 17.27
S1 17.16 17.16 17.23 17.21
S2 17.09 17.09 17.21
S3 16.93 17.00 17.20
S4 16.77 16.84 17.15
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 18.64 18.42 17.35
R3 18.05 17.83 17.19
R2 17.46 17.46 17.14
R1 17.24 17.24 17.08 17.35
PP 16.87 16.87 16.87 16.92
S1 16.65 16.65 16.98 16.76
S2 16.28 16.28 16.92
S3 15.69 16.06 16.87
S4 15.10 15.47 16.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.33 16.49 0.84 4.9% 0.35 2.1% 89% True False 4,250,720
10 17.34 16.49 0.85 4.9% 0.34 2.0% 88% False False 4,573,690
20 46.02 16.49 29.53 171.3% 0.43 2.5% 3% False False 6,361,180
40 49.16 16.49 32.67 189.5% 0.60 3.5% 2% False False 4,414,320
60 49.16 16.49 32.67 189.5% 0.68 4.0% 2% False False 3,741,058
80 49.16 16.49 32.67 189.5% 0.68 4.0% 2% False False 3,277,711
100 49.16 16.49 32.67 189.5% 0.72 4.2% 2% False False 3,029,600
120 49.16 16.49 32.67 189.5% 0.76 4.4% 2% False False 2,910,419
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 212 trading days
Fibonacci Retracements and Extensions
4.250 18.01
2.618 17.75
1.618 17.59
1.000 17.49
0.618 17.43
HIGH 17.33
0.618 17.27
0.500 17.25
0.382 17.23
LOW 17.17
0.618 17.07
1.000 17.01
1.618 16.91
2.618 16.75
4.250 16.49
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols