NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 41.09 41.39 0.30 0.7% 39.72
High 41.59 42.10 0.51 1.2% 42.10
Low 41.06 41.33 0.27 0.7% 39.69
Close 41.28 41.76 0.48 1.2% 41.76
Range 0.53 0.77 0.24 45.3% 2.41
ATR This data is available to our premium members.
Volume 1,240,000 1,612,200 372,200 30.0% 8,349,300
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 44.04 43.67 42.18
R3 43.27 42.90 41.97
R2 42.50 42.50 41.90
R1 42.13 42.13 41.83 42.32
PP 41.73 41.73 41.73 41.82
S1 41.36 41.36 41.69 41.55
S2 40.96 40.96 41.62
S3 40.19 40.59 41.55
S4 39.42 39.82 41.34
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 48.41 47.50 43.09
R3 46.00 45.09 42.42
R2 43.59 43.59 42.20
R1 42.68 42.68 41.98 43.14
PP 41.18 41.18 41.18 41.41
S1 40.27 40.27 41.54 40.73
S2 38.77 38.77 41.32
S3 36.36 37.86 41.10
S4 33.95 35.45 40.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.10 39.69 2.41 5.8% 0.73 1.7% 86% True False 1,669,860
10 42.10 37.58 4.52 10.8% 1.01 2.4% 92% True False 2,356,230
20 42.29 37.58 4.71 11.3% 0.96 2.3% 89% False False 2,792,015
40 42.29 37.58 4.71 11.3% 0.76 1.8% 89% False False 2,347,170
60 42.29 36.00 6.29 15.1% 0.69 1.7% 92% False False 2,184,398
80 42.29 36.00 6.29 15.1% 0.65 1.6% 92% False False 2,050,390
100 42.29 36.00 6.29 15.1% 0.63 1.5% 92% False False 2,040,925
120 42.29 35.76 6.53 15.6% 0.61 1.5% 92% False False 2,018,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.37
2.618 44.12
1.618 43.35
1.000 42.87
0.618 42.58
HIGH 42.10
0.618 41.81
0.500 41.72
0.382 41.62
LOW 41.33
0.618 40.85
1.000 40.56
1.618 40.08
2.618 39.31
4.250 38.06
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols