A Trading System : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 35.68 36.01 0.33 0.9% 34.86
High 36.30 36.53 0.23 0.6% 36.53
Low 35.58 34.97 -0.61 -1.7% 34.72
Close 36.30 35.92 -0.38 -1.0% 35.92
Range 0.72 1.56 0.84 116.7% 1.81
ATR This data is available to our premium members.
Volume 2,347,400 1,598,600 -748,800 -31.9% 8,134,800
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 40.49 39.76 36.78
R3 38.93 38.20 36.35
R2 37.37 37.37 36.21
R1 36.64 36.64 36.06 36.23
PP 35.81 35.81 35.81 35.60
S1 35.08 35.08 35.78 34.67
S2 34.25 34.25 35.63
S3 32.69 33.52 35.49
S4 31.13 31.96 35.06
Weekly Pivots for week ending 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 41.15 40.35 36.92
R3 39.34 38.54 36.42
R2 37.53 37.53 36.25
R1 36.73 36.73 36.09 37.13
PP 35.72 35.72 35.72 35.93
S1 34.92 34.92 35.75 35.32
S2 33.91 33.91 35.59
S3 32.10 33.11 35.42
S4 30.29 31.30 34.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.53 34.63 1.90 5.3% 0.77 2.1% 68% True False 2,152,320
10 36.53 34.36 2.17 6.0% 0.78 2.2% 72% True False 2,281,210
20 36.53 34.36 2.17 6.0% 0.60 1.7% 72% True False 2,001,395
40 36.53 33.95 2.58 7.2% 0.53 1.5% 76% True False 1,966,500
60 36.82 33.25 3.57 9.9% 0.55 1.5% 75% False False 2,024,663
80 36.82 32.11 4.71 13.1% 0.53 1.5% 81% False False 2,065,481
100 36.82 30.70 6.12 17.0% 0.53 1.5% 85% False False 2,151,010
120 36.82 30.65 6.17 17.2% 0.52 1.5% 85% False False 2,140,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 43.16
2.618 40.61
1.618 39.05
1.000 38.09
0.618 37.49
HIGH 36.53
0.618 35.93
0.500 35.75
0.382 35.57
LOW 34.97
0.618 34.01
1.000 33.41
1.618 32.45
2.618 30.89
4.250 28.34
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols