ES Monday 7-28-2014 : Hot Topic

NI NiSource Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 39.44 39.47 0.03 0.1% 39.20
High 39.70 39.62 -0.08 -0.2% 39.70
Low 39.28 39.28 0.00 0.0% 38.82
Close 39.58 39.31 -0.27 -0.7% 39.31
Range 0.42 0.34 -0.08 -19.0% 0.88
ATR This data is available to our premium members.
Volume 1,047,900 1,156,200 108,300 10.3% 5,471,300
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 40.42 40.21 39.50
R3 40.08 39.87 39.40
R2 39.74 39.74 39.37
R1 39.53 39.53 39.34 39.47
PP 39.40 39.40 39.40 39.37
S1 39.19 39.19 39.28 39.13
S2 39.06 39.06 39.25
S3 38.72 38.85 39.22
S4 38.38 38.51 39.12
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 41.92 41.49 39.79
R3 41.04 40.61 39.55
R2 40.16 40.16 39.47
R1 39.73 39.73 39.39 39.95
PP 39.28 39.28 39.28 39.38
S1 38.85 38.85 39.23 39.07
S2 38.40 38.40 39.15
S3 37.52 37.97 39.07
S4 36.64 37.09 38.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.70 38.82 0.88 2.2% 0.38 1.0% 56% False False 1,094,260
10 39.70 38.27 1.43 3.6% 0.46 1.2% 73% False False 1,287,300
20 39.70 38.05 1.65 4.2% 0.49 1.3% 76% False False 1,627,530
40 39.70 36.18 3.52 9.0% 0.52 1.3% 89% False False 1,747,427
60 39.70 35.76 3.94 10.0% 0.53 1.4% 90% False False 1,827,938
80 39.70 34.36 5.34 13.6% 0.56 1.4% 93% False False 1,895,560
100 39.70 33.95 5.75 14.6% 0.54 1.4% 93% False False 1,878,872
120 39.70 33.25 6.45 16.4% 0.54 1.4% 94% False False 1,917,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.07
2.618 40.51
1.618 40.17
1.000 39.96
0.618 39.83
HIGH 39.62
0.618 39.49
0.500 39.45
0.382 39.41
LOW 39.28
0.618 39.07
1.000 38.94
1.618 38.73
2.618 38.39
4.250 37.84
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols