NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 112.07 113.58 1.51 1.3% 113.27
High 113.91 115.34 1.43 1.3% 114.70
Low 111.85 113.50 1.65 1.5% 112.47
Close 113.47 114.92 1.45 1.3% 112.99
Range 2.06 1.84 -0.22 -10.7% 2.23
ATR This data is available to our premium members.
Volume 3,438,400 3,358,900 -79,500 -2.3% 14,330,700
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 120.11 119.35 115.93
R3 118.27 117.51 115.43
R2 116.43 116.43 115.26
R1 115.67 115.67 115.09 116.05
PP 114.59 114.59 114.59 114.77
S1 113.83 113.83 114.75 114.21
S2 112.75 112.75 114.58
S3 110.91 111.99 114.41
S4 109.07 110.15 113.91
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 120.08 118.76 114.22
R3 117.85 116.53 113.60
R2 115.62 115.62 113.40
R1 114.30 114.30 113.19 113.84
PP 113.39 113.39 113.39 113.16
S1 112.07 112.07 112.79 111.62
S2 111.16 111.16 112.58
S3 108.93 109.84 112.38
S4 106.70 107.61 111.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.34 110.95 4.39 3.8% 1.69 1.5% 90% True False 3,289,480
10 115.34 110.95 4.39 3.8% 1.35 1.2% 90% True False 2,887,470
20 115.34 108.59 6.75 5.9% 1.43 1.2% 94% True False 2,877,595
40 115.34 100.78 14.56 12.7% 1.38 1.2% 97% True False 2,985,912
60 115.34 99.68 15.66 13.6% 1.31 1.1% 97% True False 2,926,158
80 115.34 98.14 17.20 15.0% 1.29 1.1% 98% True False 2,868,628
100 115.34 95.18 20.16 17.5% 1.35 1.2% 98% True False 3,114,135
120 115.34 90.69 24.65 21.4% 1.35 1.2% 98% True False 3,172,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123.16
2.618 120.16
1.618 118.32
1.000 117.18
0.618 116.48
HIGH 115.34
0.618 114.64
0.500 114.42
0.382 114.20
LOW 113.50
0.618 112.36
1.000 111.66
1.618 110.52
2.618 108.68
4.250 105.68
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols