NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary
Previous Current
15-Dec-2014 16-Dec-2014 Change Change % Previous Week
Open 96.43 95.35 -1.08 -1.1% 99.05
High 96.93 95.42 -1.51 -1.6% 99.05
Low 94.78 92.97 -1.81 -1.9% 95.98
Close 95.43 93.21 -2.22 -2.3% 96.17
Range 2.15 2.45 0.30 14.0% 3.07
ATR This data is available to our premium members.
Volume 5,076,300 7,255,400 2,179,100 42.9% 17,265,700
Daily Pivots for day following 16-Dec-2014
Classic Woodie Camarilla DeMark
R4 101.22 99.66 94.56
R3 98.77 97.21 93.88
R2 96.32 96.32 93.66
R1 94.76 94.76 93.43 94.32
PP 93.87 93.87 93.87 93.64
S1 92.31 92.31 92.99 91.87
S2 91.42 91.42 92.76
S3 88.97 89.86 92.54
S4 86.52 87.41 91.86
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 106.28 104.29 97.86
R3 103.21 101.22 97.01
R2 100.14 100.14 96.73
R1 98.15 98.15 96.45 97.61
PP 97.07 97.07 97.07 96.80
S1 95.08 95.08 95.89 94.54
S2 94.00 94.00 95.61
S3 90.93 92.01 95.33
S4 87.86 88.94 94.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.60 92.97 5.63 6.0% 1.97 2.1% 4% False True 4,805,060
10 99.50 92.97 6.53 7.0% 1.61 1.7% 4% False True 3,525,970
20 99.76 92.97 6.79 7.3% 1.44 1.5% 4% False True 3,001,965
40 99.76 89.02 10.74 11.5% 1.31 1.4% 39% False False 2,904,437
60 99.76 79.27 20.49 22.0% 1.47 1.6% 68% False False 3,758,658
80 99.76 78.27 21.49 23.1% 1.37 1.5% 70% False False 3,783,325
100 99.76 75.90 23.86 25.6% 1.31 1.4% 73% False False 3,602,866
120 99.76 75.90 23.86 25.6% 1.25 1.3% 73% False False 3,565,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 105.83
2.618 101.83
1.618 99.38
1.000 97.87
0.618 96.93
HIGH 95.42
0.618 94.48
0.500 94.20
0.382 93.91
LOW 92.97
0.618 91.46
1.000 90.52
1.618 89.01
2.618 86.56
4.250 82.56
Fisher Pivots for day following 16-Dec-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols