ES Friday 7-1-16 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 54.50 55.29 0.79 1.4% 54.23
High 55.14 55.43 0.29 0.5% 55.18
Low 52.89 54.60 1.71 3.2% 52.18
Close 55.13 55.20 0.07 0.1% 52.59
Range 2.25 0.83 -1.42 -63.1% 3.00
ATR This data is available to our premium members.
Volume 35,887,700 17,297,700 -18,590,000 -51.8% 53,251,300
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 57.57 57.21 55.66
R3 56.74 56.38 55.43
R2 55.91 55.91 55.35
R1 55.55 55.55 55.28 55.32
PP 55.08 55.08 55.08 54.96
S1 54.72 54.72 55.12 54.48
S2 54.25 54.25 55.05
S3 53.42 53.89 54.97
S4 52.59 53.06 54.74
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 62.32 60.45 54.24
R3 59.32 57.45 53.42
R2 56.32 56.32 53.14
R1 54.45 54.45 52.87 53.89
PP 53.32 53.32 53.32 53.03
S1 51.45 51.45 52.32 50.89
S2 50.32 50.32 52.04
S3 47.32 48.45 51.77
S4 44.32 45.45 50.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.43 51.48 3.95 7.2% 1.39 2.5% 94% True False 21,531,960
10 55.43 51.48 3.95 7.2% 1.11 2.0% 94% True False 15,354,730
20 55.64 51.48 4.16 7.5% 0.98 1.8% 89% False False 13,683,165
40 59.99 51.48 8.51 15.4% 1.04 1.9% 44% False False 12,032,387
60 60.58 51.48 9.10 16.5% 1.04 1.9% 41% False False 10,647,106
80 65.44 51.48 13.96 25.3% 1.10 2.0% 27% False False 10,667,855
100 65.44 51.48 13.96 25.3% 1.18 2.1% 27% False False 10,451,140
120 65.44 51.48 13.96 25.3% 1.27 2.3% 27% False False 10,548,370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 58.96
2.618 57.60
1.618 56.77
1.000 56.26
0.618 55.94
HIGH 55.43
0.618 55.11
0.500 55.01
0.382 54.92
LOW 54.60
0.618 54.09
1.000 53.77
1.618 53.26
2.618 52.43
4.250 51.07
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols