10/20/2017 FRIDAY : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 51.66 52.79 1.13 2.2% 50.80
High 52.80 53.50 0.70 1.3% 53.50
Low 51.48 52.79 1.31 2.5% 50.64
Close 52.69 53.06 0.37 0.7% 53.06
Range 1.32 0.71 -0.61 -46.2% 2.86
ATR This data is available to our premium members.
Volume 12,568,217 13,020,916 452,699 3.6% 44,353,176
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 55.25 54.86 53.45
R3 54.54 54.15 53.26
R2 53.83 53.83 53.19
R1 53.44 53.44 53.13 53.64
PP 53.12 53.12 53.12 53.21
S1 52.73 52.73 52.99 52.93
S2 52.41 52.41 52.93
S3 51.70 52.02 52.86
S4 50.99 51.31 52.67
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 60.98 59.88 54.63
R3 58.12 57.02 53.85
R2 55.26 55.26 53.58
R1 54.16 54.16 53.32 54.71
PP 52.40 52.40 52.40 52.68
S1 51.30 51.30 52.80 51.85
S2 49.54 49.54 52.54
S3 46.68 48.44 52.27
S4 43.82 45.58 51.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.50 50.40 3.10 5.8% 0.82 1.6% 86% True False 12,116,224
10 53.50 50.35 3.15 5.9% 0.69 1.3% 86% True False 9,268,155
20 53.97 50.35 3.62 6.8% 0.76 1.4% 75% False False 11,041,862
40 54.43 50.35 4.08 7.7% 0.72 1.4% 66% False False 9,460,390
60 60.53 50.35 10.18 19.2% 0.75 1.4% 27% False False 8,790,297
80 60.53 50.35 10.18 19.2% 0.78 1.5% 27% False False 9,213,165
100 60.53 50.35 10.18 19.2% 0.79 1.5% 27% False False 9,520,266
120 60.53 50.35 10.18 19.2% 0.78 1.5% 27% False False 9,649,178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.52
2.618 55.36
1.618 54.65
1.000 54.21
0.618 53.94
HIGH 53.50
0.618 53.23
0.500 53.15
0.382 53.06
LOW 52.79
0.618 52.35
1.000 52.08
1.618 51.64
2.618 50.93
4.250 49.77
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols