NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 91.53 92.16 0.63 0.7% 86.80
High 92.45 92.54 0.09 0.1% 91.53
Low 91.31 91.42 0.11 0.1% 86.77
Close 92.45 91.95 -0.50 -0.5% 90.90
Range 1.14 1.12 -0.02 -1.8% 4.76
ATR This data is available to our premium members.
Volume 3,164,300 2,499,300 -665,000 -21.0% 15,706,800
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 95.33 94.76 92.57
R3 94.21 93.64 92.26
R2 93.09 93.09 92.16
R1 92.52 92.52 92.05 92.25
PP 91.97 91.97 91.97 91.83
S1 91.40 91.40 91.85 91.13
S2 90.85 90.85 91.74
S3 89.73 90.28 91.64
S4 88.61 89.16 91.33
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 104.01 102.22 93.52
R3 99.25 97.46 92.21
R2 94.49 94.49 91.77
R1 92.70 92.70 91.34 93.60
PP 89.73 89.73 89.73 90.18
S1 87.94 87.94 90.46 88.84
S2 84.97 84.97 90.03
S3 80.21 83.18 89.59
S4 75.45 78.42 88.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.54 89.91 2.63 2.9% 1.21 1.3% 78% True False 2,824,240
10 92.54 83.85 8.69 9.5% 1.64 1.8% 93% True False 3,678,700
20 92.54 83.85 8.69 9.5% 1.71 1.9% 93% True False 4,076,065
40 92.54 79.18 13.36 14.5% 1.52 1.7% 96% True False 4,707,882
60 92.54 75.90 16.64 18.1% 1.33 1.4% 96% True False 4,074,340
80 92.54 75.90 16.64 18.1% 1.25 1.4% 96% True False 3,797,683
100 92.54 73.14 19.40 21.1% 1.22 1.3% 97% True False 3,827,644
120 92.54 72.37 20.17 21.9% 1.17 1.3% 97% True False 3,662,988
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.30
2.618 95.47
1.618 94.35
1.000 93.66
0.618 93.23
HIGH 92.54
0.618 92.11
0.500 91.98
0.382 91.85
LOW 91.42
0.618 90.73
1.000 90.30
1.618 89.61
2.618 88.49
4.250 86.66
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols