ES 5-23-17 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 51.77 51.98 0.21 0.4% 54.12
High 51.96 52.63 0.67 1.3% 54.20
Low 51.40 51.88 0.48 0.9% 50.81
Close 51.57 52.20 0.63 1.2% 51.77
Range 0.56 0.75 0.19 33.9% 3.39
ATR This data is available to our premium members.
Volume 13,668,900 11,081,800 -2,587,100 -18.9% 83,730,200
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 54.49 54.09 52.61
R3 53.74 53.34 52.41
R2 52.99 52.99 52.34
R1 52.59 52.59 52.27 52.79
PP 52.24 52.24 52.24 52.34
S1 51.84 51.84 52.13 52.04
S2 51.49 51.49 52.06
S3 50.74 51.09 51.99
S4 49.99 50.34 51.79
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 62.43 60.49 53.63
R3 59.04 57.10 52.70
R2 55.65 55.65 52.39
R1 53.71 53.71 52.08 52.99
PP 52.26 52.26 52.26 51.90
S1 50.32 50.32 51.46 49.60
S2 48.87 48.87 51.15
S3 45.48 46.93 50.84
S4 42.09 43.54 49.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.87 50.81 2.06 3.9% 0.89 1.7% 67% False False 17,143,300
10 55.06 50.81 4.25 8.1% 0.85 1.6% 33% False False 12,622,850
20 55.84 50.81 5.03 9.6% 0.76 1.5% 28% False False 10,438,635
40 57.10 50.81 6.29 12.0% 0.73 1.4% 22% False False 8,700,690
60 59.00 50.81 8.19 15.7% 0.79 1.5% 17% False False 9,552,421
80 59.00 50.81 8.19 15.7% 0.82 1.6% 17% False False 9,552,063
100 59.00 50.70 8.30 15.9% 0.80 1.5% 18% False False 9,282,341
120 59.00 50.06 8.94 17.1% 0.84 1.6% 24% False False 9,452,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.82
2.618 54.59
1.618 53.84
1.000 53.38
0.618 53.09
HIGH 52.63
0.618 52.34
0.500 52.26
0.382 52.17
LOW 51.88
0.618 51.42
1.000 51.13
1.618 50.67
2.618 49.92
4.250 48.69
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols