NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 78.42 78.39 -0.03 0.0% 76.83
High 78.86 79.94 1.08 1.4% 78.78
Low 78.10 78.28 0.18 0.2% 76.70
Close 78.10 79.61 1.51 1.9% 77.72
Range 0.76 1.66 0.90 118.4% 2.08
ATR This data is available to our premium members.
Volume 2,334,800 4,524,100 2,189,300 93.8% 12,761,600
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 84.26 83.59 80.52
R3 82.60 81.93 80.07
R2 80.94 80.94 79.91
R1 80.27 80.27 79.76 80.61
PP 79.28 79.28 79.28 79.44
S1 78.61 78.61 79.46 78.95
S2 77.62 77.62 79.31
S3 75.96 76.95 79.15
S4 74.30 75.29 78.70
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 83.97 82.93 78.86
R3 81.89 80.85 78.29
R2 79.81 79.81 78.10
R1 78.77 78.77 77.91 79.29
PP 77.73 77.73 77.73 78.00
S1 76.69 76.69 77.53 77.21
S2 75.65 75.65 77.34
S3 73.57 74.61 77.15
S4 71.49 72.53 76.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.94 77.52 2.42 3.0% 1.12 1.4% 86% True False 2,996,860
10 79.94 76.30 3.64 4.6% 0.92 1.1% 91% True False 2,841,650
20 79.94 76.30 3.64 4.6% 0.97 1.2% 91% True False 2,976,485
40 79.94 73.14 6.80 8.5% 1.03 1.3% 95% True False 3,494,387
60 79.94 71.53 8.41 10.6% 1.00 1.3% 96% True False 3,248,481
80 79.94 70.60 9.34 11.7% 1.06 1.3% 96% True False 3,350,260
100 80.08 70.60 9.48 11.9% 1.09 1.4% 95% False False 3,566,958
120 80.09 70.60 9.49 11.9% 1.08 1.4% 95% False False 3,549,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 87.00
2.618 84.29
1.618 82.63
1.000 81.60
0.618 80.97
HIGH 79.94
0.618 79.31
0.500 79.11
0.382 78.91
LOW 78.28
0.618 77.25
1.000 76.62
1.618 75.59
2.618 73.93
4.250 71.23
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols