Why do you trade? : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 55.59 55.27 -0.32 -0.6% 56.87
High 55.81 55.66 -0.15 -0.3% 57.87
Low 54.98 55.21 0.23 0.4% 54.98
Close 55.45 55.50 0.05 0.1% 55.50
Range 0.83 0.45 -0.38 -45.8% 2.89
ATR This data is available to our premium members.
Volume 9,543,300 6,337,900 -3,205,400 -33.6% 41,844,800
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 56.81 56.60 55.75
R3 56.36 56.15 55.62
R2 55.91 55.91 55.58
R1 55.70 55.70 55.54 55.81
PP 55.46 55.46 55.46 55.51
S1 55.25 55.25 55.46 55.35
S2 55.01 55.01 55.42
S3 54.56 54.80 55.38
S4 54.11 54.35 55.25
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 64.79 63.03 57.09
R3 61.90 60.14 56.29
R2 59.01 59.01 56.03
R1 57.25 57.25 55.76 56.68
PP 56.12 56.12 56.12 55.83
S1 54.36 54.36 55.24 53.80
S2 53.23 53.23 54.97
S3 50.34 51.47 54.71
S4 47.45 48.58 53.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.87 54.98 2.89 5.2% 1.02 1.8% 18% False False 8,368,960
10 58.16 54.98 3.18 5.7% 0.85 1.5% 16% False False 7,839,830
20 58.87 54.82 4.05 7.3% 0.81 1.5% 17% False False 8,300,355
40 58.87 51.48 7.39 13.3% 0.90 1.6% 54% False False 10,991,760
60 59.99 51.48 8.51 15.3% 0.97 1.7% 47% False False 10,788,376
80 60.58 51.48 9.10 16.4% 0.98 1.8% 44% False False 10,060,418
100 65.44 51.48 13.96 25.2% 1.04 1.9% 29% False False 10,194,355
120 65.44 51.48 13.96 25.2% 1.12 2.0% 29% False False 10,092,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57.57
2.618 56.84
1.618 56.39
1.000 56.11
0.618 55.94
HIGH 55.66
0.618 55.49
0.500 55.43
0.382 55.38
LOW 55.21
0.618 54.93
1.000 54.76
1.618 54.48
2.618 54.03
4.250 53.30
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols