ES Monday 9-26-16 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2016
Day Change Summary
Previous Current
23-Sep-2016 26-Sep-2016 Change Change % Previous Week
Open 55.02 54.80 -0.22 -0.4% 55.38
High 55.71 55.00 -0.71 -1.3% 55.98
Low 54.91 54.08 -0.83 -1.5% 54.61
Close 55.15 54.40 -0.75 -1.4% 55.15
Range 0.80 0.92 0.12 15.0% 1.37
ATR This data is available to our premium members.
Volume 8,762,100 11,514,700 2,752,600 31.4% 40,587,800
Daily Pivots for day following 26-Sep-2016
Classic Woodie Camarilla DeMark
R4 57.25 56.75 54.91
R3 56.33 55.83 54.65
R2 55.41 55.41 54.57
R1 54.91 54.91 54.48 54.70
PP 54.49 54.49 54.49 54.39
S1 53.99 53.99 54.32 53.78
S2 53.57 53.57 54.23
S3 52.65 53.07 54.15
S4 51.73 52.15 53.89
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 59.36 58.62 55.90
R3 57.99 57.25 55.53
R2 56.62 56.62 55.40
R1 55.88 55.88 55.28 55.57
PP 55.25 55.25 55.25 55.09
S1 54.51 54.51 55.02 54.20
S2 53.88 53.88 54.90
S3 52.51 53.14 54.77
S4 51.14 51.77 54.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.98 54.08 1.90 3.5% 0.78 1.4% 17% False True 8,886,240
10 55.98 54.08 1.90 3.5% 0.69 1.3% 17% False True 8,497,990
20 59.25 54.08 5.17 9.5% 0.84 1.6% 6% False True 8,421,690
40 60.33 54.08 6.25 11.5% 0.84 1.5% 5% False True 8,203,615
60 60.33 54.08 6.25 11.5% 0.83 1.5% 5% False True 8,235,861
80 60.33 51.48 8.85 16.3% 0.87 1.6% 33% False False 9,597,687
100 60.33 51.48 8.85 16.3% 0.91 1.7% 33% False False 9,754,472
120 60.58 51.48 9.10 16.7% 0.93 1.7% 32% False False 9,441,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 58.91
2.618 57.41
1.618 56.49
1.000 55.92
0.618 55.57
HIGH 55.00
0.618 54.65
0.500 54.54
0.382 54.43
LOW 54.08
0.618 53.51
1.000 53.16
1.618 52.59
2.618 51.67
4.250 50.17
Fisher Pivots for day following 26-Sep-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols