ES Tuesday 9-30-2014 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 87.98 88.27 0.29 0.3% 81.68
High 89.99 90.10 0.11 0.1% 89.99
Low 87.30 88.27 0.97 1.1% 79.27
Close 89.50 89.12 -0.38 -0.4% 89.50
Range 2.69 1.83 -0.86 -32.0% 10.72
ATR This data is available to our premium members.
Volume 17,545,200 7,417,200 -10,128,000 -57.7% 34,840,100
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 94.65 93.72 90.13
R3 92.82 91.89 89.62
R2 90.99 90.99 89.46
R1 90.06 90.06 89.29 90.53
PP 89.16 89.16 89.16 89.40
S1 88.23 88.23 88.95 88.70
S2 87.33 87.33 88.78
S3 85.50 86.40 88.62
S4 83.67 84.57 88.11
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 118.41 114.68 95.40
R3 107.69 103.96 92.45
R2 96.97 96.97 91.47
R1 93.24 93.24 90.48 95.11
PP 86.25 86.25 86.25 87.19
S1 82.52 82.52 88.52 84.39
S2 75.53 75.53 87.53
S3 64.81 71.80 86.55
S4 54.09 61.08 83.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.10 79.27 10.83 12.2% 1.51 1.7% 91% True False 7,637,620
10 90.10 79.27 10.83 12.2% 1.29 1.5% 91% True False 6,372,440
20 90.10 78.35 11.75 13.2% 1.30 1.5% 92% True False 5,127,670
40 90.10 75.90 14.20 15.9% 1.11 1.2% 93% True False 3,931,310
60 90.10 75.90 14.20 15.9% 1.08 1.2% 93% True False 3,642,008
80 90.10 73.14 16.96 19.0% 1.08 1.2% 94% True False 3,706,503
100 90.10 72.25 17.85 20.0% 1.05 1.2% 95% True False 3,538,918
120 90.10 71.10 19.00 21.3% 1.07 1.2% 95% True False 3,490,790
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.88
2.618 94.89
1.618 93.06
1.000 91.93
0.618 91.23
HIGH 90.10
0.618 89.40
0.500 89.19
0.382 88.97
LOW 88.27
0.618 87.14
1.000 86.44
1.618 85.31
2.618 83.48
4.250 80.49
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols