ES Tuesday 8-22-17 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 58.53 54.44 -4.09 -7.0% 59.15
High 58.74 54.44 -4.30 -7.3% 60.00
Low 57.42 53.10 -4.32 -7.5% 57.42
Close 57.46 53.61 -3.85 -6.7% 57.46
Range 1.32 1.34 0.02 1.5% 2.58
ATR This data is available to our premium members.
Volume 9,148,637 14,289,253 5,140,616 56.2% 29,451,218
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 57.74 57.01 54.35
R3 56.40 55.67 53.98
R2 55.06 55.06 53.86
R1 54.33 54.33 53.73 54.03
PP 53.72 53.72 53.72 53.56
S1 52.99 52.99 53.49 52.69
S2 52.38 52.38 53.36
S3 51.04 51.65 53.24
S4 49.70 50.31 52.87
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 66.03 64.33 58.88
R3 63.45 61.75 58.17
R2 60.87 60.87 57.93
R1 59.17 59.17 57.70 58.73
PP 58.29 58.29 58.29 58.08
S1 56.59 56.59 57.22 56.15
S2 55.71 55.71 56.99
S3 53.13 54.01 56.75
S4 50.55 51.43 56.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.00 53.10 6.90 12.9% 1.02 1.9% 7% False True 8,748,094
10 60.53 53.10 7.43 13.9% 0.88 1.6% 7% False True 7,000,609
20 60.53 53.10 7.43 13.9% 0.80 1.5% 7% False True 7,091,387
40 60.53 50.79 9.74 18.2% 0.80 1.5% 29% False False 8,628,890
60 60.53 50.79 9.74 18.2% 0.79 1.5% 29% False False 9,522,040
80 60.53 50.79 9.74 18.2% 0.75 1.4% 29% False False 8,912,376
100 60.53 50.79 9.74 18.2% 0.78 1.5% 29% False False 9,362,841
120 60.53 50.79 9.74 18.2% 0.80 1.5% 29% False False 9,331,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 60.14
2.618 57.95
1.618 56.61
1.000 55.78
0.618 55.27
HIGH 54.44
0.618 53.93
0.500 53.77
0.382 53.61
LOW 53.10
0.618 52.27
1.000 51.76
1.618 50.93
2.618 49.59
4.250 47.41
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols