ES 8-29-16 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 58.57 59.20 0.63 1.1% 58.82
High 59.20 59.25 0.05 0.1% 60.33
Low 58.30 58.53 0.23 0.4% 58.30
Close 59.00 58.63 -0.37 -0.6% 59.00
Range 0.90 0.72 -0.18 -20.0% 2.03
ATR This data is available to our premium members.
Volume 9,965,400 5,772,000 -4,193,400 -42.1% 46,150,700
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 60.96 60.52 59.03
R3 60.24 59.80 58.83
R2 59.52 59.52 58.76
R1 59.08 59.08 58.70 58.94
PP 58.80 58.80 58.80 58.73
S1 58.36 58.36 58.56 58.22
S2 58.08 58.08 58.50
S3 57.36 57.64 58.43
S4 56.64 56.92 58.23
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 65.30 64.18 60.12
R3 63.27 62.15 59.56
R2 61.24 61.24 59.37
R1 60.12 60.12 59.19 60.68
PP 59.21 59.21 59.21 59.49
S1 58.09 58.09 58.81 58.65
S2 57.18 57.18 58.63
S3 55.15 56.06 58.44
S4 53.12 54.03 57.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.33 58.30 2.03 3.5% 0.87 1.5% 16% False False 8,733,320
10 60.33 56.42 3.91 6.7% 0.87 1.5% 57% False False 8,556,790
20 60.33 54.28 6.05 10.3% 0.84 1.4% 72% False False 7,960,720
40 60.33 54.28 6.05 10.3% 0.82 1.4% 72% False False 8,057,345
60 60.33 51.48 8.85 15.1% 0.87 1.5% 81% False False 9,798,931
80 60.33 51.48 8.85 15.1% 0.93 1.6% 81% False False 10,062,117
100 60.56 51.48 9.08 15.5% 0.95 1.6% 79% False False 9,632,347
120 65.44 51.48 13.96 23.8% 1.00 1.7% 51% False False 9,768,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.31
2.618 61.13
1.618 60.41
1.000 59.97
0.618 59.69
HIGH 59.25
0.618 58.97
0.500 58.89
0.382 58.81
LOW 58.53
0.618 58.09
1.000 57.81
1.618 57.37
2.618 56.65
4.250 55.47
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols