Welcome to MyPivots Login or Register (Why join?)
MyPivots

NKE Nike Inc (NYSE)

Tweet this page

Forum Daily Notes Indicators Calculators Dictionary Econo Events Software Articles Features Search Login

Daily Notes for FuturesDaily Notes for Stocks

Download as Excel Spreadsheet (Available to premium members)

NKE Nike Inc (NYSE) chart
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 63.98 62.67 -1.31 -2.0% 65.27
High 64.15 62.87 -1.28 -2.0% 65.57
Low 63.09 61.56 -1.53 -2.4% 61.56
Close 63.33 62.79 -0.54 -0.9% 62.79
Range 1.06 1.31 0.25 23.6% 4.01
Volume 4,313,200 3,758,700 -554,500 -12.9% 18,183,100
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 66.34 65.87 63.51
R3 65.03 64.56 63.15
R2 63.72 63.72 63.03
R1 63.25 63.25 62.91 63.49
PP 62.41 62.41 62.41 62.52
S1 61.94 61.94 62.67 62.18
S2 61.10 61.10 62.55
S3 59.79 60.63 62.43
S4 58.48 59.32 62.07
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 75.34 73.07 65.00
R3 71.33 69.06 63.89
R2 67.32 67.32 63.53
R1 65.05 65.05 63.16 64.18
PP 63.31 63.31 63.31 62.87
S1 61.04 61.04 62.42 60.17
S2 59.30 59.30 62.05
S3 55.29 57.03 61.69
S4 51.28 53.02 60.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.57 61.56 4.01 6.4% 0.95 1.5% 31% False True 3,636,620
10 66.07 61.56 4.51 7.2% 1.02 1.6% 27% False True 3,380,900
20 66.07 61.56 4.51 7.2% 0.96 1.5% 27% False True 3,310,540
40 66.07 57.98 8.09 12.9% 0.95 1.5% 59% False False 3,296,960
60 66.07 53.27 12.80 20.4% 0.92 1.5% 74% False False 3,845,530
80 66.07 53.27 12.80 20.4% 0.89 1.4% 74% False False 3,711,837
100 66.07 51.40 14.67 23.4% 0.86 1.4% 78% False False 3,669,502
120 66.07 24.15 41.92 66.8% 0.81 1.3% 92% False False 4,447,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.44
2.618 66.30
1.618 64.99
1.000 64.18
0.618 63.68
HIGH 62.87
0.618 62.37
0.500 62.22
0.382 62.06
LOW 61.56
0.618 60.75
1.000 60.25
1.618 59.44
2.618 58.13
4.250 55.99

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Emini Day Trading Daily Notes Forecast Economic Events Trading Indicators Search Terms and Conditions Disclaimer Books Online Books Site Map Contact Privacy Policy Links About Day Trading Forum Investment Calculators Pivot Point Calculator Market Profile Generator Fibonacci Calculator Mailing List Advertise Here Articles Financial Terms Brokers Software Holidays Stock Split Calendar Features Mortgage Calculator User Pages Donate
Like us on Facebook Follow us on Twitter Circle Us on Google Plus
Copyright © 2004-2013, MyPivots. All rights reserved.