18-01...anybody : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 55.64 55.99 0.35 0.6% 58.00
High 56.25 56.78 0.53 0.9% 59.00
Low 55.54 55.79 0.25 0.5% 53.76
Close 55.93 56.62 0.69 1.2% 56.36
Range 0.71 0.99 0.28 39.4% 5.24
ATR This data is available to our premium members.
Volume 8,557,200 7,772,900 -784,300 -9.2% 100,949,400
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 59.37 58.98 57.16
R3 58.38 57.99 56.89
R2 57.39 57.39 56.80
R1 57.00 57.00 56.71 57.19
PP 56.40 56.40 56.40 56.49
S1 56.01 56.01 56.53 56.21
S2 55.41 55.41 56.44
S3 54.42 55.02 56.35
S4 53.43 54.03 56.08
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 72.09 69.47 59.24
R3 66.85 64.23 57.80
R2 61.61 61.61 57.32
R1 58.99 58.99 56.84 57.68
PP 56.37 56.37 56.37 55.72
S1 53.75 53.75 55.88 52.44
S2 51.13 51.13 55.40
S3 45.89 48.51 54.92
S4 40.65 43.27 53.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.78 53.76 3.02 5.3% 1.10 1.9% 95% True False 18,022,660
10 59.00 53.76 5.24 9.3% 1.03 1.8% 55% False False 14,782,520
20 59.00 53.76 5.24 9.3% 0.91 1.6% 55% False False 11,246,965
40 59.00 51.63 7.37 13.0% 0.90 1.6% 68% False False 10,354,190
60 59.00 50.70 8.30 14.7% 0.86 1.5% 71% False False 9,721,996
80 59.00 50.06 8.94 15.8% 0.89 1.6% 73% False False 9,822,408
100 59.00 49.01 9.99 17.6% 0.88 1.5% 76% False False 9,368,298
120 59.00 49.01 9.99 17.6% 0.86 1.5% 76% False False 9,347,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.99
2.618 59.37
1.618 58.38
1.000 57.77
0.618 57.39
HIGH 56.78
0.618 56.40
0.500 56.29
0.382 56.17
LOW 55.79
0.618 55.18
1.000 54.80
1.618 54.19
2.618 53.20
4.250 51.58
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols