NKE Nike Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	94.10	94.00	-0.10	-0.1%	93.59
High	95.19	94.79	-0.40	-0.4%	96.22
Low	94.10	92.44	-1.66	-1.8%	91.65
Close	94.64	93.76	-0.88	-0.9%	94.53
Range	1.09	2.35	1.26	115.3%	4.57
ATR	1.81	1.85	0.04	2.1%	0.00
Volume	6,493,200	2,558,998	-3,934,202	-60.6%	53,471,300

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	100.71	99.58	95.05
R3	98.36	97.24	94.41
R2	96.01	96.01	94.19
R1	94.89	94.89	93.98	94.27
PP	93.66	93.66	93.66	93.36
S1	92.54	92.54	93.54	91.93
S2	91.31	91.31	93.33
S3	88.96	90.19	93.11
S4	86.62	87.84	92.47

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.84	105.76	97.04
R3	103.27	101.19	95.79
R2	98.70	98.70	95.37
R1	96.62	96.62	94.95	97.66
PP	94.13	94.13	94.13	94.66
S1	92.05	92.05	94.11	93.09
S2	89.56	89.56	93.69
S3	84.99	87.48	93.27
S4	80.42	82.91	92.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.22	92.44	3.78	4.0%	1.44	1.5%	35%	False	True	7,103,719
10	96.22	91.12	5.10	5.4%	1.56	1.7%	52%	False	False	8,865,389
20	96.22	88.77	7.45	7.9%	1.52	1.6%	67%	False	False	9,092,763
40	105.57	88.77	16.80	17.9%	1.73	1.8%	30%	False	False	10,251,144
60	107.43	88.77	18.66	19.9%	1.84	2.0%	27%	False	False	9,380,168
80	107.85	88.77	19.08	20.3%	1.79	1.9%	26%	False	False	9,010,119
100	123.39	88.77	34.62	36.9%	1.84	2.0%	14%	False	False	9,360,478
120	123.39	88.77	34.62	36.9%	1.81	1.9%	14%	False	False	8,937,513

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	104.77
2.618	100.94
1.618	98.59
1.000	97.14
0.618	96.24
HIGH	94.79
0.618	93.89
0.500	93.61
0.382	93.34
LOW	92.44
0.618	90.99
1.000	90.09
1.618	88.64
2.618	86.29
4.250	82.46

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	93.71	93.82
PP	93.66	93.80
S1	93.61	93.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols