NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 56.05 56.17 0.12 0.2% 56.60
High 56.36 56.53 0.17 0.3% 56.97
Low 55.60 55.98 0.38 0.7% 55.60
Close 55.84 56.19 0.35 0.6% 56.19
Range 0.76 0.55 -0.21 -27.6% 1.37
ATR This data is available to our premium members.
Volume 9,004,600 8,479,000 -525,600 -5.8% 46,186,800
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 57.88 57.59 56.49
R3 57.33 57.04 56.34
R2 56.78 56.78 56.29
R1 56.49 56.49 56.24 56.63
PP 56.23 56.23 56.23 56.31
S1 55.94 55.94 56.14 56.08
S2 55.68 55.68 56.09
S3 55.13 55.39 56.04
S4 54.58 54.84 55.89
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 60.36 59.65 56.94
R3 58.99 58.28 56.57
R2 57.62 57.62 56.44
R1 56.91 56.91 56.32 56.58
PP 56.25 56.25 56.25 56.09
S1 55.54 55.54 56.06 55.21
S2 54.88 54.88 55.94
S3 53.51 54.17 55.81
S4 52.14 52.80 55.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.97 55.60 1.37 2.4% 0.83 1.5% 43% False False 9,237,360
10 57.53 55.41 2.12 3.8% 1.03 1.8% 37% False False 9,581,330
20 59.99 55.41 4.58 8.2% 1.04 1.9% 17% False False 8,751,210
40 61.85 55.41 6.44 11.5% 1.09 1.9% 12% False False 8,595,690
60 65.44 55.41 10.03 17.9% 1.16 2.1% 8% False False 9,225,706
80 65.44 53.64 11.80 21.0% 1.28 2.3% 22% False False 9,521,091
100 65.44 53.64 11.80 21.0% 1.33 2.4% 22% False False 9,649,532
120 68.19 53.64 14.56 25.9% 1.32 2.3% 18% False False 9,863,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 58.87
2.618 57.97
1.618 57.42
1.000 57.08
0.618 56.87
HIGH 56.53
0.618 56.32
0.500 56.25
0.382 56.19
LOW 55.98
0.618 55.64
1.000 55.43
1.618 55.09
2.618 54.54
4.250 53.64
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols