ES Friday 8-29-14 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 79.02 78.85 -0.17 -0.2% 79.60
High 79.22 78.94 -0.28 -0.4% 80.30
Low 78.66 78.27 -0.39 -0.5% 78.27
Close 78.82 78.55 -0.27 -0.3% 78.55
Range 0.56 0.67 0.11 19.6% 2.03
ATR This data is available to our premium members.
Volume 2,584,600 3,211,500 626,900 24.3% 12,781,200
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 80.60 80.24 78.92
R3 79.93 79.57 78.73
R2 79.26 79.26 78.67
R1 78.90 78.90 78.61 78.75
PP 78.59 78.59 78.59 78.51
S1 78.23 78.23 78.49 78.08
S2 77.92 77.92 78.43
S3 77.25 77.56 78.37
S4 76.58 76.89 78.18
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 85.13 83.87 79.67
R3 83.10 81.84 79.11
R2 81.07 81.07 78.92
R1 79.81 79.81 78.74 79.43
PP 79.04 79.04 79.04 78.85
S1 77.78 77.78 78.36 77.40
S2 77.01 77.01 78.18
S3 74.98 75.75 77.99
S4 72.95 73.72 77.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.30 78.27 2.03 2.6% 0.66 0.8% 14% False True 2,556,240
10 80.30 77.57 2.73 3.5% 0.76 1.0% 36% False False 2,469,690
20 80.30 75.90 4.40 5.6% 0.93 1.2% 60% False False 2,734,950
40 80.30 75.90 4.40 5.6% 0.97 1.2% 60% False False 2,899,177
60 80.30 73.14 7.16 9.1% 1.01 1.3% 76% False False 3,232,781
80 80.30 72.25 8.05 10.2% 0.99 1.3% 78% False False 3,141,730
100 80.30 71.10 9.20 11.7% 1.03 1.3% 81% False False 3,163,414
120 80.30 70.60 9.70 12.3% 1.07 1.4% 82% False False 3,442,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.79
2.618 80.69
1.618 80.02
1.000 79.61
0.618 79.35
HIGH 78.94
0.618 78.68
0.500 78.61
0.382 78.53
LOW 78.27
0.618 77.86
1.000 77.60
1.618 77.19
2.618 76.52
4.250 75.42
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols