NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 50.79 52.15 1.36 2.7% 51.44
High 52.25 52.47 0.22 0.4% 51.44
Low 50.60 51.45 0.85 1.7% 50.06
Close 52.10 51.55 -0.55 -1.1% 50.46
Range 1.65 1.02 -0.63 -38.2% 1.38
ATR This data is available to our premium members.
Volume 10,244,200 9,242,500 -1,001,700 -9.8% 36,740,100
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 54.88 54.24 52.11
R3 53.86 53.22 51.83
R2 52.84 52.84 51.74
R1 52.20 52.20 51.64 52.01
PP 51.82 51.82 51.82 51.73
S1 51.18 51.18 51.46 50.99
S2 50.80 50.80 51.36
S3 49.78 50.16 51.27
S4 48.76 49.14 50.99
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 54.79 54.01 51.22
R3 53.41 52.63 50.84
R2 52.03 52.03 50.71
R1 51.25 51.25 50.59 50.95
PP 50.65 50.65 50.65 50.51
S1 49.87 49.87 50.33 49.57
S2 49.27 49.27 50.21
S3 47.89 48.49 50.08
S4 46.51 47.11 49.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.47 50.11 2.36 4.6% 1.13 2.2% 61% True False 10,124,820
10 52.47 50.06 2.41 4.7% 0.96 1.9% 62% True False 8,337,080
20 52.47 49.75 2.72 5.3% 0.89 1.7% 66% True False 7,780,435
40 52.50 49.01 3.49 6.8% 0.86 1.7% 73% False False 8,640,267
60 55.98 49.01 6.97 13.5% 0.86 1.7% 36% False False 9,287,623
80 60.33 49.01 11.32 22.0% 0.88 1.7% 22% False False 9,132,325
100 60.33 49.01 11.32 22.0% 0.87 1.7% 22% False False 8,799,669
120 60.33 49.01 11.32 22.0% 0.87 1.7% 22% False False 9,296,560
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.81
2.618 55.14
1.618 54.12
1.000 53.49
0.618 53.10
HIGH 52.47
0.618 52.08
0.500 51.96
0.382 51.84
LOW 51.45
0.618 50.82
1.000 50.43
1.618 49.80
2.618 48.78
4.250 47.12
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols