ES Friday 11-21-14 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 96.62 98.69 2.07 2.1% 95.37
High 97.70 98.96 1.26 1.3% 98.96
Low 96.31 96.66 0.35 0.4% 95.04
Close 97.30 97.42 0.12 0.1% 97.42
Range 1.39 2.30 0.91 65.5% 3.92
ATR This data is available to our premium members.
Volume 2,411,200 3,508,200 1,097,000 45.5% 13,579,400
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 104.58 103.30 98.69
R3 102.28 101.00 98.05
R2 99.98 99.98 97.84
R1 98.70 98.70 97.63 98.19
PP 97.68 97.68 97.68 97.43
S1 96.40 96.40 97.21 95.89
S2 95.38 95.38 97.00
S3 93.08 94.10 96.79
S4 90.78 91.80 96.16
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 108.90 107.08 99.58
R3 104.98 103.16 98.50
R2 101.06 101.06 98.14
R1 99.24 99.24 97.78 100.15
PP 97.14 97.14 97.14 97.60
S1 95.32 95.32 97.06 96.23
S2 93.22 93.22 96.70
S3 89.30 91.40 96.34
S4 85.38 87.48 95.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.96 95.04 3.92 4.0% 1.34 1.4% 61% True False 2,715,880
10 98.96 94.04 4.92 5.1% 1.20 1.2% 69% True False 2,722,900
20 98.96 90.43 8.53 8.8% 1.17 1.2% 82% True False 2,720,855
40 98.96 83.85 15.11 15.5% 1.48 1.5% 90% True False 3,633,082
60 98.96 78.27 20.69 21.2% 1.40 1.4% 93% True False 4,061,183
80 98.96 75.90 23.06 23.7% 1.28 1.3% 93% True False 3,725,892
100 98.96 75.90 23.06 23.7% 1.23 1.3% 93% True False 3,587,109
120 98.96 73.14 25.82 26.5% 1.21 1.2% 94% True False 3,650,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 108.74
2.618 104.98
1.618 102.68
1.000 101.26
0.618 100.38
HIGH 98.96
0.618 98.08
0.500 97.81
0.382 97.54
LOW 96.66
0.618 95.24
1.000 94.36
1.618 92.94
2.618 90.64
4.250 86.89
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols