Markets of late : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 104.43 103.48 -0.95 -0.9% 105.11
High 104.75 103.92 -0.83 -0.8% 105.50
Low 103.18 102.31 -0.87 -0.8% 104.04
Close 103.42 102.84 -0.58 -0.6% 104.43
Range 1.57 1.61 0.04 2.5% 1.46
ATR This data is available to our premium members.
Volume 2,841,400 4,442,700 1,601,300 56.4% 13,546,200
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 107.85 106.96 103.73
R3 106.24 105.35 103.28
R2 104.63 104.63 103.14
R1 103.74 103.74 102.99 103.38
PP 103.02 103.02 103.02 102.85
S1 102.13 102.13 102.69 101.77
S2 101.41 101.41 102.54
S3 99.80 100.52 102.40
S4 98.19 98.91 101.95
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 109.04 108.19 105.23
R3 107.58 106.73 104.83
R2 106.12 106.12 104.70
R1 105.27 105.27 104.56 104.97
PP 104.66 104.66 104.66 104.50
S1 103.81 103.81 104.30 103.51
S2 103.20 103.20 104.16
S3 101.74 102.35 104.03
S4 100.28 100.89 103.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.22 102.31 2.91 2.8% 1.25 1.2% 18% False True 3,064,940
10 105.50 101.79 3.71 3.6% 1.20 1.2% 28% False False 2,970,060
20 105.50 98.46 7.04 6.8% 1.21 1.2% 62% False False 2,847,025
40 105.50 98.14 7.36 7.2% 1.24 1.2% 64% False False 2,755,987
60 105.50 95.18 10.32 10.0% 1.33 1.3% 74% False False 3,234,305
80 105.50 90.69 14.81 14.4% 1.34 1.3% 82% False False 3,312,938
100 105.50 90.69 14.81 14.4% 1.41 1.4% 82% False False 3,298,204
120 105.50 90.69 14.81 14.4% 1.43 1.4% 82% False False 3,410,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 110.76
2.618 108.13
1.618 106.52
1.000 105.53
0.618 104.91
HIGH 103.92
0.618 103.30
0.500 103.12
0.382 102.93
LOW 102.31
0.618 101.32
1.000 100.70
1.618 99.71
2.618 98.10
4.250 95.47
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols