ES Friday 6-23-17 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 52.60 52.15 -0.45 -0.9% 51.42
High 52.62 52.92 0.30 0.6% 52.92
Low 52.09 51.67 -0.42 -0.8% 51.10
Close 52.40 52.85 0.45 0.9% 52.85
Range 0.53 1.25 0.72 135.8% 1.82
ATR This data is available to our premium members.
Volume 10,660,744 8,522,404 -2,138,340 -20.1% 41,105,648
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 56.23 55.79 53.54
R3 54.98 54.54 53.19
R2 53.73 53.73 53.08
R1 53.29 53.29 52.96 53.51
PP 52.48 52.48 52.48 52.59
S1 52.04 52.04 52.74 52.26
S2 51.23 51.23 52.62
S3 49.98 50.79 52.51
S4 48.73 49.54 52.16
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 57.75 57.12 53.85
R3 55.93 55.30 53.35
R2 54.11 54.11 53.18
R1 53.48 53.48 53.02 53.80
PP 52.29 52.29 52.29 52.45
S1 51.66 51.66 52.68 51.97
S2 50.47 50.47 52.52
S3 48.65 49.84 52.35
S4 46.83 48.02 51.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.92 50.79 2.13 4.0% 0.94 1.8% 97% True False 13,305,629
10 54.67 50.79 3.88 7.3% 0.90 1.7% 53% False False 11,546,704
20 54.67 50.79 3.88 7.3% 0.77 1.5% 53% False False 10,376,192
40 55.57 50.79 4.78 9.0% 0.76 1.4% 43% False False 10,370,168
60 57.10 50.79 6.31 11.9% 0.74 1.4% 33% False False 9,286,035
80 59.00 50.79 8.21 15.5% 0.78 1.5% 25% False False 9,776,268
100 59.00 50.79 8.21 15.5% 0.80 1.5% 25% False False 9,713,297
120 59.00 50.70 8.30 15.7% 0.80 1.5% 26% False False 9,504,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 58.23
2.618 56.19
1.618 54.94
1.000 54.17
0.618 53.69
HIGH 52.92
0.618 52.44
0.500 52.30
0.382 52.15
LOW 51.67
0.618 50.90
1.000 50.42
1.618 49.65
2.618 48.40
4.250 46.36
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols