ES Monday 1-26-15 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 94.35 96.14 1.79 1.9% 93.44
High 96.11 96.75 0.64 0.7% 96.75
Low 93.56 95.65 2.09 2.2% 92.62
Close 95.85 96.16 0.31 0.3% 96.16
Range 2.55 1.10 -1.45 -56.9% 4.13
ATR This data is available to our premium members.
Volume 3,429,800 3,374,700 -55,100 -1.6% 14,402,200
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 99.49 98.92 96.77
R3 98.39 97.82 96.46
R2 97.29 97.29 96.36
R1 96.72 96.72 96.26 97.01
PP 96.19 96.19 96.19 96.33
S1 95.62 95.62 96.06 95.91
S2 95.09 95.09 95.96
S3 93.99 94.52 95.86
S4 92.89 93.42 95.56
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 107.57 105.99 98.43
R3 103.44 101.86 97.30
R2 99.31 99.31 96.92
R1 97.73 97.73 96.54 98.52
PP 95.18 95.18 95.18 95.57
S1 93.60 93.60 95.78 94.39
S2 91.05 91.05 95.40
S3 86.92 89.47 95.02
S4 82.79 85.34 93.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.75 92.03 4.72 4.9% 1.43 1.5% 88% True False 3,756,580
10 97.45 92.03 5.42 5.6% 1.62 1.7% 76% False False 3,240,670
20 97.65 92.03 5.62 5.8% 1.59 1.7% 73% False False 2,891,195
40 99.76 92.03 7.73 8.0% 1.58 1.6% 53% False False 3,493,357
60 99.76 91.31 8.45 8.8% 1.44 1.5% 57% False False 3,229,931
80 99.76 83.85 15.91 16.5% 1.52 1.6% 77% False False 3,502,263
100 99.76 78.35 21.41 22.3% 1.47 1.5% 83% False False 3,827,345
120 99.76 75.90 23.86 24.8% 1.38 1.4% 85% False False 3,645,279
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.43
2.618 99.63
1.618 98.53
1.000 97.85
0.618 97.43
HIGH 96.75
0.618 96.33
0.500 96.20
0.382 96.07
LOW 95.65
0.618 94.97
1.000 94.55
1.618 93.87
2.618 92.77
4.250 90.98
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols