ES Tuesday 11-25-14 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 97.79 98.30 0.51 0.5% 95.37
High 98.50 98.50 0.00 0.0% 98.96
Low 97.74 97.27 -0.47 -0.5% 95.04
Close 97.95 97.29 -0.66 -0.7% 97.42
Range 0.76 1.23 0.47 61.8% 3.92
ATR This data is available to our premium members.
Volume 2,540,700 3,088,200 547,500 21.5% 13,579,400
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 101.38 100.56 97.97
R3 100.15 99.33 97.63
R2 98.92 98.92 97.52
R1 98.10 98.10 97.40 97.90
PP 97.69 97.69 97.69 97.58
S1 96.87 96.87 97.18 96.67
S2 96.46 96.46 97.06
S3 95.23 95.64 96.95
S4 94.00 94.41 96.61
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 108.90 107.08 99.58
R3 104.98 103.16 98.50
R2 101.06 101.06 98.14
R1 99.24 99.24 97.78 100.15
PP 97.14 97.14 97.14 97.60
S1 95.32 95.32 97.06 96.23
S2 93.22 93.22 96.70
S3 89.30 91.40 96.34
S4 85.38 87.48 95.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.96 96.31 2.65 2.7% 1.29 1.3% 37% False False 2,768,240
10 98.96 94.23 4.73 4.9% 1.22 1.3% 65% False False 2,762,850
20 98.96 91.42 7.54 7.8% 1.15 1.2% 78% False False 2,699,275
40 98.96 83.85 15.11 15.5% 1.43 1.5% 89% False False 3,443,582
60 98.96 78.54 20.42 21.0% 1.40 1.4% 92% False False 4,033,438
80 98.96 75.90 23.06 23.7% 1.28 1.3% 93% False False 3,729,746
100 98.96 75.90 23.06 23.7% 1.23 1.3% 93% False False 3,593,231
120 98.96 73.14 25.82 26.5% 1.21 1.2% 94% False False 3,639,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.73
2.618 101.72
1.618 100.49
1.000 99.73
0.618 99.26
HIGH 98.50
0.618 98.03
0.500 97.89
0.382 97.74
LOW 97.27
0.618 96.51
1.000 96.04
1.618 95.28
2.618 94.05
4.250 92.04
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols