NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 90.13 89.95 -0.18 -0.2% 86.80
High 91.32 90.99 -0.33 -0.4% 91.53
Low 89.95 89.91 -0.04 0.0% 86.77
Close 90.37 90.90 0.53 0.6% 90.90
Range 1.37 1.08 -0.29 -21.2% 4.76
ATR This data is available to our premium members.
Volume 3,095,900 2,465,500 -630,400 -20.4% 15,706,800
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 93.84 93.45 91.49
R3 92.76 92.37 91.20
R2 91.68 91.68 91.10
R1 91.29 91.29 91.00 91.49
PP 90.60 90.60 90.60 90.70
S1 90.21 90.21 90.80 90.41
S2 89.52 89.52 90.70
S3 88.44 89.13 90.60
S4 87.36 88.05 90.31
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 104.01 102.22 93.52
R3 99.25 97.46 92.21
R2 94.49 94.49 91.77
R1 92.70 92.70 91.34 93.60
PP 89.73 89.73 89.73 90.18
S1 87.94 87.94 90.46 88.84
S2 84.97 84.97 90.03
S3 80.21 83.18 89.59
S4 75.45 78.42 88.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.53 86.77 4.76 5.2% 1.60 1.8% 87% False False 3,141,360
10 91.53 83.85 7.68 8.4% 1.88 2.1% 92% False False 4,594,230
20 91.53 83.85 7.68 8.4% 1.79 2.0% 92% False False 4,545,310
40 91.53 78.27 13.26 14.6% 1.51 1.7% 95% False False 4,731,347
60 91.53 75.90 15.63 17.2% 1.32 1.5% 96% False False 4,060,905
80 91.53 75.90 15.63 17.2% 1.25 1.4% 96% False False 3,803,672
100 91.53 73.14 18.39 20.2% 1.21 1.3% 97% False False 3,836,725
120 91.53 71.53 20.00 22.0% 1.17 1.3% 97% False False 3,668,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.58
2.618 93.82
1.618 92.74
1.000 92.07
0.618 91.66
HIGH 90.99
0.618 90.58
0.500 90.45
0.382 90.32
LOW 89.91
0.618 89.24
1.000 88.83
1.618 88.16
2.618 87.08
4.250 85.32
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols