NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary
Previous Current
21-Oct-2014 22-Oct-2014 Change Change % Previous Week
Open 89.30 90.65 1.35 1.5% 86.96
High 90.70 91.53 0.83 0.9% 88.35
Low 89.02 89.81 0.79 0.9% 83.85
Close 90.64 89.86 -0.78 -0.9% 87.18
Range 1.68 1.72 0.04 2.4% 4.50
ATR This data is available to our premium members.
Volume 3,229,800 3,543,900 314,100 9.7% 30,235,500
Daily Pivots for day following 22-Oct-2014
Classic Woodie Camarilla DeMark
R4 95.56 94.43 90.81
R3 93.84 92.71 90.33
R2 92.12 92.12 90.18
R1 90.99 90.99 90.02 90.70
PP 90.40 90.40 90.40 90.25
S1 89.27 89.27 89.70 88.98
S2 88.68 88.68 89.54
S3 86.96 87.55 89.39
S4 85.24 85.83 88.91
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 99.96 98.07 89.66
R3 95.46 93.57 88.42
R2 90.96 90.96 88.01
R1 89.07 89.07 87.59 90.02
PP 86.46 86.46 86.46 86.93
S1 84.57 84.57 86.77 85.52
S2 81.96 81.96 86.36
S3 77.46 80.07 85.94
S4 72.96 75.57 84.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.53 83.85 7.68 8.5% 2.08 2.3% 78% True False 4,533,160
10 91.53 83.85 7.68 8.5% 1.94 2.2% 78% True False 4,863,610
20 91.53 79.27 12.26 13.6% 1.87 2.1% 86% True False 5,485,765
40 91.53 78.27 13.26 14.8% 1.48 1.6% 87% True False 4,702,920
60 91.53 75.90 15.63 17.4% 1.34 1.5% 89% True False 4,108,590
80 91.53 75.90 15.63 17.4% 1.24 1.4% 89% True False 3,813,570
100 91.53 73.14 18.39 20.5% 1.21 1.3% 91% True False 3,851,635
120 91.53 71.53 20.00 22.3% 1.17 1.3% 92% True False 3,660,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.84
2.618 96.03
1.618 94.31
1.000 93.25
0.618 92.59
HIGH 91.53
0.618 90.87
0.500 90.67
0.382 90.47
LOW 89.81
0.618 88.75
1.000 88.09
1.618 87.03
2.618 85.31
4.250 82.50
Fisher Pivots for day following 22-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols