NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 76.83 77.11 0.28 0.4% 77.95
High 77.30 77.64 0.34 0.4% 78.23
Low 76.70 77.00 0.30 0.4% 76.30
Close 76.82 77.04 0.22 0.3% 77.52
Range 0.60 0.64 0.04 6.7% 1.93
ATR This data is available to our premium members.
Volume 2,104,700 2,518,000 413,300 19.6% 16,477,200
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 79.15 78.73 77.39
R3 78.51 78.09 77.22
R2 77.87 77.87 77.16
R1 77.45 77.45 77.10 77.34
PP 77.23 77.23 77.23 77.17
S1 76.81 76.81 76.98 76.70
S2 76.59 76.59 76.92
S3 75.95 76.17 76.86
S4 75.31 75.53 76.69
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 83.14 82.26 78.58
R3 81.21 80.33 78.05
R2 79.28 79.28 77.87
R1 78.40 78.40 77.70 77.88
PP 77.35 77.35 77.35 77.09
S1 76.47 76.47 77.34 75.95
S2 75.42 75.42 77.17
S3 73.49 74.54 76.99
S4 71.56 72.61 76.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.23 76.30 1.93 2.5% 0.88 1.1% 38% False False 3,022,180
10 78.77 76.30 2.47 3.2% 0.87 1.1% 30% False False 3,067,180
20 79.15 74.93 4.22 5.5% 1.00 1.3% 50% False False 3,594,685
40 79.15 73.14 6.01 7.8% 0.98 1.3% 65% False False 3,458,317
60 79.15 71.10 8.05 10.4% 1.02 1.3% 74% False False 3,275,098
80 79.15 70.60 8.55 11.1% 1.06 1.4% 75% False False 3,418,481
100 80.09 70.60 9.49 12.3% 1.09 1.4% 68% False False 3,595,684
120 80.09 69.85 10.24 13.3% 1.10 1.4% 70% False False 3,617,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.36
2.618 79.32
1.618 78.68
1.000 78.28
0.618 78.04
HIGH 77.64
0.618 77.40
0.500 77.32
0.382 77.24
LOW 77.00
0.618 76.60
1.000 76.36
1.618 75.96
2.618 75.32
4.250 74.28
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols