ES Thursday 9-3-15 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 110.15 111.23 1.08 1.0% 100.26
High 110.78 112.09 1.31 1.2% 113.00
Low 109.20 110.41 1.21 1.1% 94.50
Close 110.70 110.85 0.15 0.1% 112.50
Range 1.58 1.68 0.10 6.3% 18.50
ATR This data is available to our premium members.
Volume 4,268,200 3,025,200 -1,243,000 -29.1% 34,387,400
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 116.16 115.18 111.77
R3 114.48 113.50 111.31
R2 112.80 112.80 111.16
R1 111.82 111.82 111.00 111.47
PP 111.12 111.12 111.12 110.94
S1 110.14 110.14 110.70 109.79
S2 109.44 109.44 110.54
S3 107.76 108.46 110.39
S4 106.08 106.78 109.93
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 162.17 155.83 122.68
R3 143.67 137.33 117.59
R2 125.17 125.17 115.89
R1 118.83 118.83 114.20 122.00
PP 106.67 106.67 106.67 108.25
S1 100.33 100.33 110.80 103.50
S2 88.17 88.17 109.11
S3 69.67 81.83 107.41
S4 51.17 63.33 102.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.00 108.03 4.97 4.5% 1.54 1.4% 57% False False 3,834,260
10 113.00 94.50 18.50 16.7% 3.73 3.4% 88% False False 5,779,730
20 116.17 94.50 21.67 19.5% 2.79 2.5% 75% False False 4,227,415
40 117.72 94.50 23.22 20.9% 2.15 1.9% 70% False False 3,516,842
60 117.72 94.50 23.22 20.9% 1.90 1.7% 70% False False 3,459,495
80 117.72 94.50 23.22 20.9% 1.74 1.6% 70% False False 3,265,740
100 117.72 94.50 23.22 20.9% 1.64 1.5% 70% False False 3,140,787
120 117.72 94.50 23.22 20.9% 1.61 1.5% 70% False False 3,265,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.23
2.618 116.49
1.618 114.81
1.000 113.77
0.618 113.13
HIGH 112.09
0.618 111.45
0.500 111.25
0.382 111.05
LOW 110.41
0.618 109.37
1.000 108.73
1.618 107.69
2.618 106.01
4.250 103.27
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols