18-01...anybody : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 53.84 53.22 -0.62 -1.2% 53.40
High 53.94 53.35 -0.59 -1.1% 53.95
Low 52.89 52.90 0.01 0.0% 52.86
Close 52.93 53.20 0.27 0.5% 53.20
Range 1.05 0.45 -0.60 -57.1% 1.09
ATR This data is available to our premium members.
Volume 8,239,700 7,697,000 -542,700 -6.6% 32,539,100
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 54.50 54.30 53.45
R3 54.05 53.85 53.32
R2 53.60 53.60 53.28
R1 53.40 53.40 53.24 53.27
PP 53.15 53.15 53.15 53.09
S1 52.95 52.95 53.16 52.83
S2 52.70 52.70 53.12
S3 52.25 52.50 53.08
S4 51.80 52.05 52.95
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 56.61 55.99 53.80
R3 55.52 54.90 53.50
R2 54.43 54.43 53.40
R1 53.81 53.81 53.30 53.58
PP 53.34 53.34 53.34 53.22
S1 52.72 52.72 53.10 52.49
S2 52.25 52.25 53.00
S3 51.16 51.63 52.90
S4 50.07 50.54 52.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.95 52.23 1.72 3.2% 0.83 1.6% 56% False False 7,839,220
10 54.09 52.16 1.93 3.6% 0.78 1.5% 54% False False 8,367,580
20 54.09 50.70 3.39 6.4% 0.83 1.6% 74% False False 9,487,385
40 54.09 50.06 4.03 7.6% 0.88 1.7% 78% False False 9,084,620
60 54.09 49.01 5.08 9.5% 0.89 1.7% 82% False False 9,266,661
80 55.54 49.01 6.53 12.3% 0.88 1.6% 64% False False 9,473,995
100 59.25 49.01 10.24 19.2% 0.87 1.6% 41% False False 9,263,534
120 60.33 49.01 11.32 21.3% 0.86 1.6% 37% False False 9,050,535
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 55.26
2.618 54.53
1.618 54.08
1.000 53.80
0.618 53.63
HIGH 53.35
0.618 53.18
0.500 53.13
0.382 53.07
LOW 52.90
0.618 52.62
1.000 52.45
1.618 52.17
2.618 51.72
4.250 50.99
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols