NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 87.79 86.80 -0.99 -1.1% 86.96
High 88.35 88.93 0.58 0.7% 88.35
Low 86.93 86.77 -0.16 -0.2% 83.85
Close 87.18 88.90 1.72 2.0% 87.18
Range 1.42 2.16 0.74 52.1% 4.50
ATR This data is available to our premium members.
Volume 5,698,400 3,371,700 -2,326,700 -40.8% 30,235,500
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 94.68 93.95 90.09
R3 92.52 91.79 89.49
R2 90.36 90.36 89.30
R1 89.63 89.63 89.10 90.00
PP 88.20 88.20 88.20 88.38
S1 87.47 87.47 88.70 87.84
S2 86.04 86.04 88.50
S3 83.88 85.31 88.31
S4 81.72 83.15 87.71
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 99.96 98.07 89.66
R3 95.46 93.57 88.42
R2 90.96 90.96 88.01
R1 89.07 89.07 87.59 90.02
PP 86.46 86.46 86.46 86.93
S1 84.57 84.57 86.77 85.52
S2 81.96 81.96 86.36
S3 77.46 80.07 85.94
S4 72.96 75.57 84.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.93 83.85 5.08 5.7% 2.21 2.5% 99% True False 5,920,920
10 89.19 83.85 5.34 6.0% 1.88 2.1% 95% False False 4,834,620
20 90.50 79.27 11.23 12.6% 1.78 2.0% 86% False False 5,467,100
40 90.50 78.27 12.23 13.8% 1.43 1.6% 87% False False 4,662,212
60 90.50 75.90 14.60 16.4% 1.32 1.5% 89% False False 4,068,485
80 90.50 75.90 14.60 16.4% 1.22 1.4% 89% False False 3,895,612
100 90.50 73.14 17.36 19.5% 1.19 1.3% 91% False False 3,828,729
120 90.50 71.53 18.97 21.3% 1.15 1.3% 92% False False 3,640,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.11
2.618 94.58
1.618 92.42
1.000 91.09
0.618 90.26
HIGH 88.93
0.618 88.10
0.500 87.85
0.382 87.60
LOW 86.77
0.618 85.44
1.000 84.61
1.618 83.28
2.618 81.12
4.250 77.59
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols