Why do you trade? : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 58.11 57.39 -0.72 -1.2% 56.38
High 58.40 58.42 0.02 0.0% 58.42
Low 57.27 57.07 -0.20 -0.3% 56.20
Close 57.39 57.86 0.47 0.8% 57.86
Range 1.13 1.35 0.22 19.5% 2.22
ATR This data is available to our premium members.
Volume 12,315,200 9,666,300 -2,648,900 -21.5% 43,444,900
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 61.83 61.20 58.60
R3 60.48 59.85 58.23
R2 59.13 59.13 58.11
R1 58.50 58.50 57.98 58.81
PP 57.78 57.78 57.78 57.94
S1 57.15 57.15 57.74 57.47
S2 56.43 56.43 57.61
S3 55.08 55.80 57.49
S4 53.73 54.45 57.12
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 64.15 63.23 59.08
R3 61.93 61.01 58.47
R2 59.71 59.71 58.27
R1 58.79 58.79 58.06 59.25
PP 57.49 57.49 57.49 57.72
S1 56.57 56.57 57.66 57.03
S2 55.27 55.27 57.45
S3 53.05 54.35 57.25
S4 50.83 52.13 56.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.42 55.86 2.56 4.4% 1.14 2.0% 78% True False 11,154,600
10 58.42 55.63 2.79 4.8% 0.93 1.6% 80% True False 10,195,660
20 58.42 51.63 6.79 11.7% 0.93 1.6% 92% True False 9,695,970
40 58.42 50.70 7.72 13.3% 0.83 1.4% 93% True False 8,924,217
60 58.42 50.06 8.36 14.4% 0.89 1.5% 93% True False 9,379,841
80 58.42 49.01 9.41 16.3% 0.88 1.5% 94% True False 9,144,940
100 58.42 49.01 9.41 16.3% 0.85 1.5% 94% True False 9,014,477
120 59.18 49.01 10.17 17.6% 0.87 1.5% 87% False False 9,316,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 64.16
2.618 61.95
1.618 60.60
1.000 59.77
0.618 59.25
HIGH 58.42
0.618 57.90
0.500 57.74
0.382 57.59
LOW 57.07
0.618 56.24
1.000 55.72
1.618 54.89
2.618 53.54
4.250 51.33
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols