ES Wednesday 4-1-15 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 100.88 100.00 -0.88 -0.9% 101.55
High 101.84 100.28 -1.56 -1.5% 102.60
Low 100.29 98.34 -1.95 -1.9% 97.67
Close 100.33 99.55 -0.78 -0.8% 99.88
Range 1.55 1.94 0.39 25.2% 4.93
ATR This data is available to our premium members.
Volume 3,148,400 3,292,900 144,500 4.6% 19,439,500
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 105.21 104.32 100.62
R3 103.27 102.38 100.08
R2 101.33 101.33 99.91
R1 100.44 100.44 99.73 99.92
PP 99.39 99.39 99.39 99.13
S1 98.50 98.50 99.37 97.98
S2 97.45 97.45 99.19
S3 95.51 96.56 99.02
S4 93.57 94.62 98.48
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 114.84 112.29 102.59
R3 109.91 107.36 101.24
R2 104.98 104.98 100.78
R1 102.43 102.43 100.33 101.24
PP 100.05 100.05 100.05 99.46
S1 97.50 97.50 99.43 96.31
S2 95.12 95.12 98.98
S3 90.19 92.57 98.52
S4 85.26 87.64 97.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.84 97.67 4.17 4.2% 1.60 1.6% 45% False False 3,212,580
10 103.79 97.21 6.58 6.6% 1.66 1.7% 36% False False 4,893,140
20 103.79 95.18 8.61 8.6% 1.57 1.6% 51% False False 4,218,560
40 103.79 90.69 13.10 13.2% 1.44 1.4% 68% False False 3,831,365
60 103.79 90.69 13.10 13.2% 1.52 1.5% 68% False False 3,668,430
80 103.79 90.69 13.10 13.2% 1.54 1.6% 68% False False 3,768,481
100 103.79 90.69 13.10 13.2% 1.47 1.5% 68% False False 3,520,290
120 103.79 83.85 19.94 20.0% 1.49 1.5% 79% False False 3,568,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.53
2.618 105.36
1.618 103.42
1.000 102.22
0.618 101.48
HIGH 100.28
0.618 99.54
0.500 99.31
0.382 99.08
LOW 98.34
0.618 97.14
1.000 96.40
1.618 95.20
2.618 93.26
4.250 90.10
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols