NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 56.46 57.37 0.91 1.6% 56.10
High 56.91 57.45 0.54 0.9% 58.18
Low 55.39 55.50 0.11 0.2% 53.64
Close 56.00 56.42 0.42 0.7% 56.42
Range 1.52 1.95 0.43 28.3% 4.54
ATR This data is available to our premium members.
Volume 13,027,100 10,215,300 -2,811,800 -21.6% 68,430,900
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 62.31 61.31 57.49
R3 60.36 59.36 56.96
R2 58.41 58.41 56.78
R1 57.41 57.41 56.60 56.93
PP 56.46 56.46 56.46 56.22
S1 55.46 55.46 56.24 54.98
S2 54.51 54.51 56.06
S3 52.56 53.51 55.88
S4 50.61 51.56 55.35
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 69.70 67.60 58.92
R3 65.16 63.06 57.67
R2 60.62 60.62 57.25
R1 58.52 58.52 56.84 59.57
PP 56.08 56.08 56.08 56.60
S1 53.98 53.98 56.00 55.03
S2 51.54 51.54 55.59
S3 47.00 49.44 55.17
S4 42.46 44.90 53.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.18 53.64 4.54 8.0% 2.13 3.8% 61% False False 13,686,180
10 63.50 53.64 9.86 17.5% 2.02 3.6% 28% False False 11,758,970
20 63.50 53.64 9.86 17.5% 1.76 3.1% 28% False False 11,349,305
40 68.19 53.64 14.56 25.8% 1.59 2.8% 19% False False 11,682,500
60 68.19 53.64 14.56 25.8% 1.44 2.6% 19% False False 10,465,760
80 68.19 53.64 14.56 25.8% 1.35 2.4% 19% False False 9,690,677
100 68.19 53.64 14.56 25.8% 1.31 2.3% 19% False False 9,892,196
120 68.19 47.25 20.94 37.1% 1.32 2.3% 44% False False 9,821,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.74
2.618 62.56
1.618 60.61
1.000 59.40
0.618 58.66
HIGH 57.45
0.618 56.71
0.500 56.48
0.382 56.24
LOW 55.50
0.618 54.29
1.000 53.55
1.618 52.34
2.618 50.39
4.250 47.21
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols