ES Friday 9-19-14 : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 81.85 82.64 0.79 1.0% 82.10
High 82.00 82.74 0.74 0.9% 82.74
Low 81.25 81.33 0.08 0.1% 80.83
Close 81.97 81.81 -0.16 -0.2% 81.81
Range 0.75 1.41 0.66 88.0% 1.91
ATR This data is available to our premium members.
Volume 3,196,700 9,852,200 6,655,500 208.2% 24,831,600
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.19 85.41 82.59
R3 84.78 84.00 82.20
R2 83.37 83.37 82.07
R1 82.59 82.59 81.94 82.28
PP 81.96 81.96 81.96 81.80
S1 81.18 81.18 81.68 80.87
S2 80.55 80.55 81.55
S3 79.14 79.77 81.42
S4 77.73 78.36 81.03
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.52 86.58 82.86
R3 85.61 84.67 82.34
R2 83.70 83.70 82.16
R1 82.76 82.76 81.99 82.28
PP 81.79 81.79 81.79 81.55
S1 80.85 80.85 81.63 80.37
S2 79.88 79.88 81.46
S3 77.97 78.94 81.28
S4 76.06 77.03 80.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.74 80.83 1.91 2.3% 0.97 1.2% 51% True False 4,966,320
10 82.79 80.83 1.96 2.4% 1.04 1.3% 50% False False 4,481,970
20 82.79 78.27 4.52 5.5% 1.04 1.3% 78% False False 3,798,535
40 82.79 75.90 6.89 8.4% 1.07 1.3% 86% False False 3,324,202
60 82.79 75.67 7.12 8.7% 1.03 1.3% 86% False False 3,389,625
80 82.79 73.14 9.65 11.8% 1.03 1.3% 90% False False 3,393,193
100 82.79 71.53 11.26 13.8% 1.02 1.2% 91% False False 3,265,411
120 82.79 70.60 12.19 14.9% 1.06 1.3% 92% False False 3,384,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 88.73
2.618 86.43
1.618 85.02
1.000 84.15
0.618 83.61
HIGH 82.74
0.618 82.20
0.500 82.04
0.382 81.87
LOW 81.33
0.618 80.46
1.000 79.92
1.618 79.05
2.618 77.64
4.250 75.34
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols