A Trading System : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 72.84 73.34 0.50 0.7% 71.70
High 73.18 74.43 1.25 1.7% 74.43
Low 72.50 73.29 0.79 1.1% 71.30
Close 73.10 74.03 0.93 1.3% 74.03
Range 0.68 1.14 0.46 67.6% 3.13
ATR This data is available to our premium members.
Volume 2,305,600 4,503,800 2,198,200 95.3% 14,315,000
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 77.34 76.82 74.66
R3 76.20 75.68 74.34
R2 75.06 75.06 74.24
R1 74.54 74.54 74.13 74.80
PP 73.92 73.92 73.92 74.05
S1 73.40 73.40 73.93 73.66
S2 72.78 72.78 73.82
S3 71.64 72.26 73.72
S4 70.50 71.12 73.40
Weekly Pivots for week ending 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.64 81.47 75.75
R3 79.51 78.34 74.89
R2 76.38 76.38 74.60
R1 75.21 75.21 74.32 75.80
PP 73.25 73.25 73.25 73.55
S1 72.08 72.08 73.74 72.67
S2 70.12 70.12 73.46
S3 66.99 68.95 73.17
S4 63.86 65.82 72.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.43 71.22 3.21 4.3% 1.11 1.5% 88% True False 3,732,800
10 74.50 70.60 3.90 5.3% 1.41 1.9% 88% False False 4,441,160
20 77.31 70.60 6.71 9.1% 1.32 1.8% 51% False False 4,826,190
40 80.09 70.60 9.49 12.8% 1.21 1.6% 36% False False 4,217,755
60 80.09 69.85 10.24 13.8% 1.18 1.6% 41% False False 4,125,343
80 80.09 69.85 10.24 13.8% 1.11 1.5% 41% False False 3,900,248
100 80.26 69.85 10.41 14.1% 1.08 1.5% 40% False False 3,913,235
120 80.26 69.85 10.41 14.1% 1.07 1.4% 40% False False 3,709,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.28
2.618 77.41
1.618 76.27
1.000 75.57
0.618 75.13
HIGH 74.43
0.618 73.99
0.500 73.86
0.382 73.73
LOW 73.29
0.618 72.59
1.000 72.15
1.618 71.45
2.618 70.31
4.250 68.45
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols