A Trading System : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 73.91 73.71 -0.20 -0.3% 71.70
High 74.06 74.70 0.64 0.9% 74.43
Low 73.32 73.71 0.39 0.5% 71.30
Close 73.90 74.35 0.45 0.6% 74.03
Range 0.74 0.99 0.25 33.8% 3.13
ATR This data is available to our premium members.
Volume 3,394,500 2,561,100 -833,400 -24.6% 14,315,000
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 77.22 76.78 74.89
R3 76.23 75.79 74.62
R2 75.24 75.24 74.53
R1 74.80 74.80 74.44 75.02
PP 74.25 74.25 74.25 74.37
S1 73.81 73.81 74.26 74.03
S2 73.26 73.26 74.17
S3 72.27 72.82 74.08
S4 71.28 71.83 73.81
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.64 81.47 75.75
R3 79.51 78.34 74.89
R2 76.38 76.38 74.60
R1 75.21 75.21 74.32 75.80
PP 73.25 73.25 73.25 73.55
S1 72.08 72.08 73.74 72.67
S2 70.12 70.12 73.46
S3 66.99 68.95 73.17
S4 63.86 65.82 72.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.70 71.73 2.97 4.0% 0.94 1.3% 88% True False 3,330,740
10 74.70 71.22 3.48 4.7% 1.15 1.5% 90% True False 3,861,150
20 75.51 70.60 4.91 6.6% 1.22 1.6% 76% False False 4,079,820
40 80.09 70.60 9.49 12.8% 1.18 1.6% 40% False False 4,119,135
60 80.09 69.85 10.24 13.8% 1.18 1.6% 44% False False 4,068,626
80 80.09 69.85 10.24 13.8% 1.11 1.5% 44% False False 3,898,697
100 80.26 69.85 10.41 14.0% 1.08 1.4% 43% False False 3,914,696
120 80.26 69.85 10.41 14.0% 1.07 1.4% 43% False False 3,705,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.91
2.618 77.29
1.618 76.30
1.000 75.69
0.618 75.31
HIGH 74.70
0.618 74.32
0.500 74.21
0.382 74.09
LOW 73.71
0.618 73.10
1.000 72.72
1.618 72.11
2.618 71.12
4.250 69.50
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols