weekend charting : Hot Topic

NKE Nike Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary
Previous Current
16-Apr-2015 17-Apr-2015 Change Change % Previous Week
Open 99.49 99.17 -0.32 -0.3% 99.97
High 100.17 99.37 -0.80 -0.8% 100.73
Low 99.40 98.14 -1.26 -1.3% 98.14
Close 99.90 98.55 -1.35 -1.4% 98.55
Range 0.77 1.23 0.46 59.7% 2.59
ATR This data is available to our premium members.
Volume 2,031,700 3,019,300 987,600 48.6% 13,911,000
Daily Pivots for day following 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.38 101.69 99.23
R3 101.15 100.46 98.89
R2 99.92 99.92 98.78
R1 99.23 99.23 98.66 98.96
PP 98.69 98.69 98.69 98.55
S1 98.00 98.00 98.44 97.73
S2 97.46 97.46 98.32
S3 96.23 96.77 98.21
S4 95.00 95.54 97.87
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 106.91 105.32 99.97
R3 104.32 102.73 99.26
R2 101.73 101.73 99.02
R1 100.14 100.14 98.79 99.64
PP 99.14 99.14 99.14 98.89
S1 97.55 97.55 98.31 97.05
S2 96.55 96.55 98.08
S3 93.96 94.96 97.84
S4 91.37 92.37 97.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.73 98.14 2.59 2.6% 1.02 1.0% 16% False True 2,782,200
10 101.69 98.14 3.55 3.6% 1.15 1.2% 12% False True 2,726,080
20 103.79 97.67 6.12 6.2% 1.38 1.4% 14% False False 3,631,280
40 103.79 93.35 10.44 10.6% 1.36 1.4% 50% False False 3,500,560
60 103.79 90.69 13.10 13.3% 1.42 1.4% 60% False False 3,555,211
80 103.79 90.69 13.10 13.3% 1.44 1.5% 60% False False 3,384,801
100 103.79 90.69 13.10 13.3% 1.48 1.5% 60% False False 3,522,914
120 103.79 89.91 13.88 14.1% 1.42 1.4% 62% False False 3,380,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 104.60
2.618 102.59
1.618 101.36
1.000 100.60
0.618 100.13
HIGH 99.37
0.618 98.90
0.500 98.76
0.382 98.61
LOW 98.14
0.618 97.38
1.000 96.91
1.618 96.15
2.618 94.92
4.250 92.91
Fisher Pivots for day following 17-Apr-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols