NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 7.49 7.41 -0.08 -1.1% 8.07
High 7.64 7.59 -0.05 -0.7% 8.11
Low 7.40 7.34 -0.06 -0.8% 7.15
Close 7.52 7.36 -0.16 -2.1% 7.47
Range 0.24 0.25 0.01 4.2% 0.96
ATR This data is available to our premium members.
Volume 26,800 17,300 -9,500 -35.4% 87,700
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 8.18 8.02 7.50
R3 7.93 7.77 7.43
R2 7.68 7.68 7.41
R1 7.52 7.52 7.38 7.48
PP 7.43 7.43 7.43 7.41
S1 7.27 7.27 7.34 7.23
S2 7.18 7.18 7.31
S3 6.93 7.02 7.29
S4 6.68 6.77 7.22
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 10.46 9.92 8.00
R3 9.50 8.96 7.73
R2 8.54 8.54 7.65
R1 8.00 8.00 7.56 7.79
PP 7.58 7.58 7.58 7.47
S1 7.04 7.04 7.38 6.83
S2 6.62 6.62 7.29
S3 5.66 6.08 7.21
S4 4.70 5.12 6.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.89 7.15 0.74 10.1% 0.30 4.1% 28% False False 20,360
10 8.48 7.15 1.33 18.1% 0.27 3.6% 16% False False 18,460
20 8.95 7.15 1.80 24.5% 0.23 3.1% 12% False False 14,880
40 9.18 7.15 2.03 27.6% 0.21 2.8% 10% False False 14,582
60 10.50 7.15 3.35 45.5% 0.23 3.1% 6% False False 17,081
80 10.50 7.15 3.35 45.5% 0.23 3.1% 6% False False 18,418
100 10.50 7.15 3.35 45.5% 0.23 3.2% 6% False False 19,319
120 10.80 7.15 3.65 49.6% 0.24 3.2% 6% False False 19,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.65
2.618 8.24
1.618 7.99
1.000 7.84
0.618 7.74
HIGH 7.59
0.618 7.49
0.500 7.47
0.382 7.44
LOW 7.34
0.618 7.19
1.000 7.09
1.618 6.94
2.618 6.69
4.250 6.28
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols