'Paper' traders : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 2.84 2.82 -0.02 -0.7% 2.91
High 2.88 3.08 0.20 6.9% 3.37
Low 2.74 2.74 0.00 0.0% 2.80
Close 2.82 2.89 0.07 2.5% 3.07
Range 0.14 0.34 0.20 142.9% 0.57
ATR This data is available to our premium members.
Volume 12,600 44,800 32,200 255.6% 157,200
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 3.92 3.75 3.08
R3 3.58 3.41 2.98
R2 3.24 3.24 2.95
R1 3.07 3.07 2.92 3.16
PP 2.90 2.90 2.90 2.95
S1 2.73 2.73 2.86 2.82
S2 2.56 2.56 2.83
S3 2.22 2.39 2.80
S4 1.88 2.05 2.70
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 4.79 4.50 3.38
R3 4.22 3.93 3.23
R2 3.65 3.65 3.17
R1 3.36 3.36 3.12 3.51
PP 3.08 3.08 3.08 3.15
S1 2.79 2.79 3.02 2.94
S2 2.51 2.51 2.97
S3 1.94 2.22 2.91
S4 1.37 1.65 2.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.37 2.74 0.63 21.8% 0.22 7.7% 24% False True 29,580
10 3.37 2.74 0.63 21.8% 0.19 6.7% 24% False True 30,570
20 3.37 2.15 1.22 42.2% 0.21 7.4% 61% False False 40,580
40 3.37 2.12 1.25 43.3% 0.19 6.7% 62% False False 27,600
60 3.37 2.03 1.34 46.4% 0.19 6.7% 64% False False 27,050
80 3.37 1.92 1.45 50.2% 0.19 6.7% 67% False False 27,712
100 3.37 1.92 1.45 50.2% 0.19 6.5% 67% False False 26,640
120 3.78 1.92 1.86 64.4% 0.19 6.5% 52% False False 25,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.53
2.618 3.97
1.618 3.63
1.000 3.42
0.618 3.29
HIGH 3.08
0.618 2.95
0.500 2.91
0.382 2.87
LOW 2.74
0.618 2.53
1.000 2.40
1.618 2.19
2.618 1.85
4.250 1.30
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols