ES Wednesday 6-28-17 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary
Previous Current
23-Jun-2017 27-Jun-2017 Change Change % Previous Week
Open 7.20 7.70 0.50 6.9% 7.45
High 7.50 7.70 0.20 2.7% 7.55
Low 7.01 6.90 -0.11 -1.6% 6.96
Close 7.40 7.05 -0.35 -4.7% 7.40
Range 0.49 0.80 0.31 63.3% 0.59
ATR This data is available to our premium members.
Volume 90,100 83,530 -6,570 -7.3% 298,200
Daily Pivots for day following 27-Jun-2017
Classic Woodie Camarilla DeMark
R4 9.62 9.13 7.49
R3 8.82 8.33 7.27
R2 8.02 8.02 7.20
R1 7.53 7.53 7.12 7.38
PP 7.22 7.22 7.22 7.14
S1 6.73 6.73 6.98 6.58
S2 6.42 6.42 6.90
S3 5.62 5.93 6.83
S4 4.82 5.13 6.61
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 9.07 8.83 7.72
R3 8.48 8.24 7.56
R2 7.89 7.89 7.51
R1 7.65 7.65 7.45 7.48
PP 7.30 7.30 7.30 7.22
S1 7.06 7.06 7.35 6.89
S2 6.71 6.71 7.29
S3 6.12 6.47 7.24
S4 5.53 5.88 7.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.70 6.90 0.80 11.3% 0.48 6.8% 19% True True 69,286
10 7.95 6.90 1.05 14.9% 0.42 6.0% 14% False True 74,253
20 8.25 6.00 2.25 31.9% 0.49 6.9% 47% False False 162,921
40 10.90 6.00 4.90 69.5% 0.58 8.3% 21% False False 135,095
60 10.90 6.00 4.90 69.5% 0.55 7.7% 21% False False 112,432
80 10.90 5.40 5.50 78.0% 0.50 7.1% 30% False False 95,719
100 10.90 5.25 5.65 80.1% 0.50 7.1% 32% False False 90,351
120 10.90 5.25 5.65 80.1% 0.50 7.0% 32% False False 79,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 11.10
2.618 9.79
1.618 8.99
1.000 8.50
0.618 8.19
HIGH 7.70
0.618 7.39
0.500 7.30
0.382 7.21
LOW 6.90
0.618 6.41
1.000 6.10
1.618 5.61
2.618 4.81
4.250 3.50
Fisher Pivots for day following 27-Jun-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols