ES Friday 11-21-14 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 7.68 7.80 0.12 1.6% 7.81
High 7.80 7.92 0.12 1.5% 8.12
Low 7.62 7.76 0.14 1.8% 7.62
Close 7.66 7.85 0.19 2.5% 7.85
Range 0.18 0.16 -0.02 -11.1% 0.50
ATR This data is available to our premium members.
Volume 7,700 10,400 2,700 35.1% 57,600
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 8.32 8.25 7.94
R3 8.16 8.09 7.89
R2 8.00 8.00 7.88
R1 7.93 7.93 7.86 7.97
PP 7.84 7.84 7.84 7.86
S1 7.77 7.77 7.84 7.81
S2 7.68 7.68 7.82
S3 7.52 7.61 7.81
S4 7.36 7.45 7.76
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 9.36 9.11 8.13
R3 8.86 8.61 7.99
R2 8.36 8.36 7.94
R1 8.11 8.11 7.90 8.24
PP 7.86 7.86 7.86 7.93
S1 7.61 7.61 7.80 7.74
S2 7.36 7.36 7.76
S3 6.86 7.11 7.71
S4 6.36 6.61 7.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.12 7.62 0.50 6.4% 0.21 2.6% 46% False False 11,520
10 8.25 7.62 0.63 8.0% 0.24 3.0% 37% False False 11,920
20 8.25 6.69 1.56 19.9% 0.23 2.9% 74% False False 12,430
40 8.25 6.60 1.65 21.0% 0.23 2.9% 76% False False 13,420
60 8.95 6.60 2.35 29.9% 0.22 2.9% 53% False False 13,348
80 9.18 6.60 2.58 32.9% 0.21 2.7% 48% False False 13,777
100 10.50 6.60 3.90 49.7% 0.23 2.9% 32% False False 15,639
120 10.50 6.60 3.90 49.7% 0.23 2.9% 32% False False 16,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.60
2.618 8.34
1.618 8.18
1.000 8.08
0.618 8.02
HIGH 7.92
0.618 7.86
0.500 7.84
0.382 7.82
LOW 7.76
0.618 7.66
1.000 7.60
1.618 7.50
2.618 7.34
4.250 7.08
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols