ES Wednesday 8-23-17 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 7.50 7.65 0.15 2.0% 7.25
High 7.85 7.85 0.00 0.0% 7.75
Low 7.50 7.65 0.15 2.0% 6.95
Close 7.80 7.75 -0.05 -0.6% 7.60
Range 0.35 0.20 -0.15 -42.9% 0.80
ATR This data is available to our premium members.
Volume 84,324 33,046 -51,278 -60.8% 315,999
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 8.35 8.25 7.86
R3 8.15 8.05 7.81
R2 7.95 7.95 7.79
R1 7.85 7.85 7.77 7.90
PP 7.75 7.75 7.75 7.78
S1 7.65 7.65 7.73 7.70
S2 7.55 7.55 7.71
S3 7.35 7.45 7.70
S4 7.15 7.25 7.64
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 9.83 9.52 8.04
R3 9.03 8.72 7.82
R2 8.23 8.23 7.75
R1 7.92 7.92 7.67 8.08
PP 7.43 7.43 7.43 7.51
S1 7.12 7.12 7.53 7.28
S2 6.63 6.63 7.45
S3 5.83 6.32 7.38
S4 5.03 5.52 7.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.85 7.05 0.80 10.3% 0.31 4.0% 88% True False 66,204
10 9.00 6.90 2.10 27.1% 0.50 6.5% 40% False False 97,851
20 9.00 6.90 2.10 27.1% 0.42 5.4% 40% False False 79,931
40 9.00 6.65 2.35 30.3% 0.44 5.7% 47% False False 79,584
60 10.90 6.00 4.90 63.2% 0.49 6.4% 36% False False 113,718
80 10.90 6.00 4.90 63.2% 0.51 6.6% 36% False False 104,568
100 10.90 6.00 4.90 63.2% 0.48 6.2% 36% False False 93,849
120 10.90 5.25 5.65 72.9% 0.48 6.2% 44% False False 88,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.70
2.618 8.37
1.618 8.17
1.000 8.05
0.618 7.97
HIGH 7.85
0.618 7.77
0.500 7.75
0.382 7.73
LOW 7.65
0.618 7.53
1.000 7.45
1.618 7.33
2.618 7.13
4.250 6.80
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols