ES 9-30-16 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 4.00 3.93 -0.07 -1.8% 3.98
High 4.12 4.02 -0.10 -2.4% 4.12
Low 3.92 3.92 0.00 0.0% 3.84
Close 3.93 3.93 0.00 0.0% 3.93
Range 0.20 0.10 -0.10 -50.0% 0.28
ATR This data is available to our premium members.
Volume 15,500 25,300 9,800 63.2% 112,100
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 4.26 4.19 3.99
R3 4.16 4.09 3.96
R2 4.06 4.06 3.95
R1 3.99 3.99 3.94 3.98
PP 3.96 3.96 3.96 3.95
S1 3.89 3.89 3.92 3.88
S2 3.86 3.86 3.91
S3 3.76 3.79 3.90
S4 3.66 3.69 3.88
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 4.80 4.65 4.08
R3 4.52 4.37 4.01
R2 4.24 4.24 3.98
R1 4.09 4.09 3.96 4.03
PP 3.96 3.96 3.96 3.93
S1 3.81 3.81 3.90 3.75
S2 3.68 3.68 3.88
S3 3.40 3.53 3.85
S4 3.12 3.25 3.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.12 3.84 0.28 7.1% 0.15 3.9% 32% False False 22,420
10 4.50 3.84 0.66 16.8% 0.21 5.3% 14% False False 34,290
20 5.87 3.84 2.03 51.7% 0.31 7.9% 4% False False 61,540
40 6.21 2.86 3.35 85.2% 0.32 8.0% 32% False False 72,467
60 6.21 2.29 3.92 99.7% 0.27 6.8% 42% False False 55,790
80 6.21 2.25 3.96 100.8% 0.23 6.0% 42% False False 47,787
100 6.21 2.25 3.96 100.8% 0.22 5.6% 42% False False 42,391
120 6.21 2.25 3.96 100.8% 0.22 5.5% 42% False False 41,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4.45
2.618 4.28
1.618 4.18
1.000 4.12
0.618 4.08
HIGH 4.02
0.618 3.98
0.500 3.97
0.382 3.96
LOW 3.92
0.618 3.86
1.000 3.82
1.618 3.76
2.618 3.66
4.250 3.50
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols