ES Thursday 7-24-2014 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 10.03 9.98 -0.05 -0.5% 10.01
High 10.03 9.99 -0.04 -0.4% 10.50
Low 9.93 9.66 -0.27 -2.7% 9.96
Close 9.93 9.69 -0.24 -2.4% 10.17
Range 0.10 0.33 0.23 230.0% 0.54
ATR This data is available to our premium members.
Volume 5,800 16,000 10,200 175.9% 147,100
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 10.77 10.56 9.87
R3 10.44 10.23 9.78
R2 10.11 10.11 9.75
R1 9.90 9.90 9.72 9.84
PP 9.78 9.78 9.78 9.75
S1 9.57 9.57 9.66 9.51
S2 9.45 9.45 9.63
S3 9.12 9.24 9.60
S4 8.79 8.91 9.51
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 11.83 11.54 10.47
R3 11.29 11.00 10.32
R2 10.75 10.75 10.27
R1 10.46 10.46 10.22 10.61
PP 10.21 10.21 10.21 10.28
S1 9.92 9.92 10.12 10.07
S2 9.67 9.67 10.07
S3 9.13 9.38 10.02
S4 8.59 8.84 9.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.18 9.66 0.52 5.4% 0.21 2.2% 6% False True 16,500
10 10.50 9.66 0.84 8.7% 0.26 2.6% 4% False True 26,000
20 10.50 8.54 1.96 20.2% 0.30 3.1% 59% False False 31,065
40 10.50 8.37 2.13 22.0% 0.26 2.6% 62% False False 23,017
60 10.50 8.35 2.15 22.2% 0.26 2.7% 62% False False 23,571
80 11.11 8.35 2.76 28.5% 0.26 2.7% 49% False False 22,458
100 11.74 8.35 3.39 35.0% 0.26 2.7% 40% False False 21,206
120 11.74 8.35 3.39 35.0% 0.27 2.8% 40% False False 21,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11.39
2.618 10.85
1.618 10.52
1.000 10.32
0.618 10.19
HIGH 9.99
0.618 9.86
0.500 9.83
0.382 9.79
LOW 9.66
0.618 9.46
1.000 9.33
1.618 9.13
2.618 8.80
4.250 8.26
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols