NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 7.29 7.21 -0.08 -1.1% 7.36
High 7.29 7.37 0.08 1.1% 7.48
Low 7.10 7.21 0.11 1.5% 7.03
Close 7.27 7.36 0.09 1.2% 7.26
Range 0.19 0.16 -0.03 -15.8% 0.45
ATR This data is available to our premium members.
Volume 11,600 4,900 -6,700 -57.8% 50,300
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 7.79 7.74 7.45
R3 7.63 7.58 7.40
R2 7.47 7.47 7.39
R1 7.42 7.42 7.37 7.45
PP 7.31 7.31 7.31 7.33
S1 7.26 7.26 7.35 7.29
S2 7.15 7.15 7.33
S3 6.99 7.10 7.32
S4 6.83 6.94 7.27
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 8.61 8.38 7.51
R3 8.16 7.93 7.38
R2 7.71 7.71 7.34
R1 7.48 7.48 7.30 7.37
PP 7.26 7.26 7.26 7.20
S1 7.03 7.03 7.22 6.92
S2 6.81 6.81 7.18
S3 6.36 6.58 7.14
S4 5.91 6.13 7.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.47 7.03 0.44 6.0% 0.26 3.5% 75% False False 9,600
10 7.54 7.03 0.51 6.9% 0.29 3.9% 65% False False 9,490
20 7.96 7.00 0.96 13.0% 0.30 4.0% 38% False False 11,685
40 8.25 7.00 1.25 17.0% 0.25 3.5% 29% False False 10,357
60 8.25 0.00 8.25 112.1% 0.27 3.7% 89% False False 12,208
80 8.33 0.00 8.33 113.2% 0.27 3.6% 88% False False 11,645
100 9.21 0.00 9.21 125.1% 0.28 3.8% 80% False False 12,073
120 9.27 0.00 9.27 126.0% 0.29 4.0% 79% False False 13,281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 8.05
2.618 7.79
1.618 7.63
1.000 7.53
0.618 7.47
HIGH 7.37
0.618 7.31
0.500 7.29
0.382 7.27
LOW 7.21
0.618 7.11
1.000 7.05
1.618 6.95
2.618 6.79
4.250 6.53
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols