18-01...anybody : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 7.85 7.85 0.00 0.0% 8.20
High 7.95 8.05 0.10 1.3% 8.40
Low 7.81 7.75 -0.06 -0.8% 7.60
Close 7.85 8.00 0.15 1.9% 7.85
Range 0.14 0.30 0.16 114.3% 0.80
ATR This data is available to our premium members.
Volume 8,900 14,500 5,600 62.9% 62,600
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 8.83 8.72 8.17
R3 8.53 8.42 8.08
R2 8.23 8.23 8.06
R1 8.12 8.12 8.03 8.18
PP 7.93 7.93 7.93 7.96
S1 7.82 7.82 7.97 7.88
S2 7.63 7.63 7.95
S3 7.33 7.52 7.92
S4 7.03 7.22 7.84
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 10.35 9.90 8.29
R3 9.55 9.10 8.07
R2 8.75 8.75 8.00
R1 8.30 8.30 7.92 8.13
PP 7.95 7.95 7.95 7.86
S1 7.50 7.50 7.78 7.33
S2 7.15 7.15 7.70
S3 6.35 6.70 7.63
S4 5.55 5.90 7.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.40 7.60 0.80 10.0% 0.39 4.9% 50% False False 15,420
10 8.70 7.60 1.10 13.8% 0.42 5.3% 36% False False 18,870
20 9.60 7.10 2.50 31.3% 0.59 7.4% 36% False False 28,665
40 9.60 5.85 3.75 46.9% 0.54 6.8% 57% False False 31,657
60 9.60 3.10 6.50 81.3% 0.49 6.1% 75% False False 32,900
80 9.60 3.10 6.50 81.3% 0.41 5.1% 75% False False 29,895
100 9.60 3.10 6.50 81.3% 0.42 5.2% 75% False False 47,589
120 9.60 2.86 6.74 84.3% 0.38 4.8% 76% False False 44,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.33
2.618 8.84
1.618 8.54
1.000 8.35
0.618 8.24
HIGH 8.05
0.618 7.94
0.500 7.90
0.382 7.86
LOW 7.75
0.618 7.56
1.000 7.45
1.618 7.26
2.618 6.96
4.250 6.48
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols