18-01...anybody : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 5.95 6.50 0.55 9.2% 5.60
High 6.70 6.85 0.15 2.2% 6.90
Low 5.95 6.42 0.47 7.9% 5.25
Close 6.50 6.50 0.00 0.0% 5.95
Range 0.75 0.43 -0.32 -42.7% 1.65
ATR This data is available to our premium members.
Volume 98,700 60,500 -38,200 -38.7% 624,800
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 7.88 7.62 6.74
R3 7.45 7.19 6.62
R2 7.02 7.02 6.58
R1 6.76 6.76 6.54 6.72
PP 6.59 6.59 6.59 6.57
S1 6.33 6.33 6.46 6.29
S2 6.16 6.16 6.42
S3 5.73 5.90 6.38
S4 5.30 5.47 6.26
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 10.98 10.12 6.86
R3 9.33 8.47 6.40
R2 7.68 7.68 6.25
R1 6.82 6.82 6.10 7.25
PP 6.03 6.03 6.03 6.25
S1 5.17 5.17 5.80 5.60
S2 4.38 4.38 5.65
S3 2.73 3.52 5.50
S4 1.08 1.87 5.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.90 5.50 1.40 21.5% 0.68 10.4% 71% False False 135,520
10 6.90 5.25 1.65 25.4% 0.55 8.4% 76% False False 95,280
20 8.65 5.25 3.40 52.3% 0.55 8.5% 37% False False 73,305
40 9.60 5.25 4.35 66.9% 0.58 8.9% 29% False False 50,620
60 9.60 5.25 4.35 66.9% 0.55 8.4% 29% False False 44,603
80 9.60 3.10 6.50 100.0% 0.51 7.9% 52% False False 43,158
100 9.60 3.10 6.50 100.0% 0.44 6.8% 52% False False 38,491
120 9.60 3.10 6.50 100.0% 0.44 6.8% 52% False False 51,650
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.68
2.618 7.98
1.618 7.55
1.000 7.28
0.618 7.12
HIGH 6.85
0.618 6.69
0.500 6.64
0.382 6.58
LOW 6.42
0.618 6.15
1.000 5.99
1.618 5.72
2.618 5.29
4.250 4.59
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols