ES Friday 3-6-15 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 7.42 7.21 -0.21 -2.8% 7.84
High 7.46 7.49 0.03 0.4% 8.33
Low 7.01 7.02 0.01 0.1% 0.00
Close 7.08 7.20 0.12 1.7% 0.00
Range 0.45 0.47 0.02 4.4% 8.33
ATR This data is available to our premium members.
Volume 13,000 17,700 4,700 36.2% 25,200
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 8.65 8.39 7.46
R3 8.18 7.92 7.33
R2 7.71 7.71 7.29
R1 7.45 7.45 7.24 7.35
PP 7.24 7.24 7.24 7.18
S1 6.98 6.98 7.16 6.88
S2 6.77 6.77 7.11
S3 6.30 6.51 7.07
S4 5.83 6.04 6.94
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 27.77 22.21 4.58
R3 19.44 13.88 2.29
R2 11.11 11.11 1.53
R1 5.55 5.55 0.76 4.17
PP 2.78 2.78 2.78 2.08
S1 -2.78 -2.78 -0.76 -4.17
S2 -5.55 -5.55 -1.53
S3 -13.88 -11.11 -2.29
S4 -22.21 -19.44 -4.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.90 0.00 7.90 109.7% 0.31 4.3% 91% False False 8,960
10 8.33 0.00 8.33 115.7% 0.26 3.7% 86% False False 7,660
20 8.33 0.00 8.33 115.7% 0.26 3.6% 86% False False 8,175
40 8.33 0.00 8.33 115.7% 0.27 3.8% 86% False False 9,825
60 9.27 0.00 9.27 128.8% 0.30 4.2% 78% False False 13,581
80 9.27 0.00 9.27 128.8% 0.31 4.3% 78% False False 13,663
100 9.27 0.00 9.27 128.8% 0.29 4.0% 78% False False 13,489
120 9.27 0.00 9.27 128.8% 0.28 3.9% 78% False False 13,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 9.49
2.618 8.72
1.618 8.25
1.000 7.96
0.618 7.78
HIGH 7.49
0.618 7.31
0.500 7.26
0.382 7.20
LOW 7.02
0.618 6.73
1.000 6.55
1.618 6.26
2.618 5.79
4.250 5.02
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols