Why do you trade? : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 6.00 6.00 0.00 0.0% 6.75
High 6.13 6.70 0.57 9.3% 6.75
Low 5.90 6.00 0.10 1.7% 5.85
Close 5.90 6.70 0.80 13.6% 5.90
Range 0.23 0.70 0.47 204.3% 0.90
ATR This data is available to our premium members.
Volume 12,700 23,900 11,200 88.2% 88,500
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 8.57 8.33 7.09
R3 7.87 7.63 6.89
R2 7.17 7.17 6.83
R1 6.93 6.93 6.76 7.05
PP 6.47 6.47 6.47 6.53
S1 6.23 6.23 6.64 6.35
S2 5.77 5.77 6.57
S3 5.07 5.53 6.51
S4 4.37 4.83 6.32
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 8.87 8.28 6.40
R3 7.97 7.38 6.15
R2 7.07 7.07 6.07
R1 6.48 6.48 5.98 6.33
PP 6.17 6.17 6.17 6.09
S1 5.58 5.58 5.82 5.43
S2 5.27 5.27 5.74
S3 4.37 4.68 5.65
S4 3.47 3.78 5.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.70 5.85 0.85 12.7% 0.43 6.4% 100% True False 18,300
10 6.85 5.85 1.00 14.9% 0.47 7.0% 85% False False 29,050
20 6.85 3.30 3.55 53.0% 0.51 7.7% 96% False False 40,770
40 6.85 3.10 3.75 56.0% 0.34 5.0% 96% False False 28,087
60 6.85 3.10 3.75 56.0% 0.30 4.4% 96% False False 32,141
80 6.85 2.86 3.99 59.6% 0.32 4.8% 96% False False 50,711
100 6.85 2.68 4.17 62.2% 0.29 4.4% 96% False False 43,909
120 6.85 2.25 4.60 68.7% 0.27 4.1% 97% False False 41,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.68
2.618 8.53
1.618 7.83
1.000 7.40
0.618 7.13
HIGH 6.70
0.618 6.43
0.500 6.35
0.382 6.27
LOW 6.00
0.618 5.57
1.000 5.30
1.618 4.87
2.618 4.17
4.250 3.03
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols