ES 08-26-16 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 3.47 3.44 -0.03 -0.9% 3.05
High 3.54 3.90 0.36 10.2% 3.90
Low 3.45 3.44 -0.01 -0.3% 3.05
Close 3.47 3.76 0.29 8.4% 3.76
Range 0.09 0.46 0.37 411.1% 0.85
ATR This data is available to our premium members.
Volume 9,900 52,300 42,400 428.3% 229,900
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 5.08 4.88 4.01
R3 4.62 4.42 3.89
R2 4.16 4.16 3.84
R1 3.96 3.96 3.80 4.06
PP 3.70 3.70 3.70 3.75
S1 3.50 3.50 3.72 3.60
S2 3.24 3.24 3.68
S3 2.78 3.04 3.63
S4 2.32 2.58 3.51
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 6.12 5.79 4.23
R3 5.27 4.94 3.99
R2 4.42 4.42 3.92
R1 4.09 4.09 3.84 4.26
PP 3.57 3.57 3.57 3.65
S1 3.24 3.24 3.68 3.41
S2 2.72 2.72 3.60
S3 1.87 2.39 3.53
S4 1.02 1.54 3.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.90 3.05 0.85 22.6% 0.26 6.9% 84% True False 45,980
10 3.90 2.97 0.93 24.7% 0.19 5.1% 85% True False 31,040
20 3.90 2.86 1.04 27.7% 0.20 5.2% 87% True False 25,100
40 3.90 2.25 1.65 43.9% 0.17 4.6% 92% True False 22,837
60 3.90 2.25 1.65 43.9% 0.16 4.3% 92% True False 24,006
80 3.90 2.25 1.65 43.9% 0.16 4.3% 92% True False 22,500
100 3.90 2.15 1.75 46.5% 0.17 4.6% 92% True False 26,116
120 3.90 2.12 1.78 47.3% 0.17 4.6% 92% True False 24,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.86
2.618 5.10
1.618 4.64
1.000 4.36
0.618 4.18
HIGH 3.90
0.618 3.72
0.500 3.67
0.382 3.62
LOW 3.44
0.618 3.16
1.000 2.98
1.618 2.70
2.618 2.24
4.250 1.49
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols