30-min VPOC testing : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 8.99 9.13 0.14 1.6% 8.60
High 9.21 9.27 0.06 0.7% 9.27
Low 8.94 8.81 -0.13 -1.5% 8.56
Close 9.16 8.83 -0.33 -3.6% 8.83
Range 0.27 0.46 0.19 70.4% 0.71
ATR This data is available to our premium members.
Volume 19,900 41,800 21,900 110.1% 120,400
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 10.35 10.05 9.08
R3 9.89 9.59 8.96
R2 9.43 9.43 8.91
R1 9.13 9.13 8.87 9.05
PP 8.97 8.97 8.97 8.93
S1 8.67 8.67 8.79 8.59
S2 8.51 8.51 8.75
S3 8.05 8.21 8.70
S4 7.59 7.75 8.58
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 11.02 10.63 9.22
R3 10.31 9.92 9.03
R2 9.60 9.60 8.96
R1 9.21 9.21 8.90 9.41
PP 8.89 8.89 8.89 8.98
S1 8.50 8.50 8.76 8.70
S2 8.18 8.18 8.70
S3 7.47 7.79 8.63
S4 6.76 7.08 8.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.27 8.56 0.71 8.0% 0.29 3.3% 38% True False 24,080
10 9.27 8.06 1.21 13.7% 0.38 4.3% 64% True False 24,710
20 9.27 7.18 2.09 23.7% 0.38 4.3% 79% True False 20,240
40 9.27 6.69 2.58 29.2% 0.30 3.4% 83% True False 16,315
60 9.27 6.60 2.67 30.2% 0.28 3.2% 84% True False 15,785
80 9.27 6.60 2.67 30.2% 0.26 3.0% 84% True False 15,203
100 9.27 6.60 2.67 30.2% 0.25 2.8% 84% True False 15,087
120 10.50 6.60 3.90 44.2% 0.25 2.9% 57% False False 16,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.23
2.618 10.47
1.618 10.01
1.000 9.73
0.618 9.55
HIGH 9.27
0.618 9.09
0.500 9.04
0.382 8.99
LOW 8.81
0.618 8.53
1.000 8.35
1.618 8.07
2.618 7.61
4.250 6.86
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols