NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 9.99 11.05 1.06 10.6% 9.90
High 10.20 11.95 1.75 17.2% 10.20
Low 9.99 10.90 0.91 9.1% 9.45
Close 10.15 11.75 1.60 15.8% 10.15
Range 0.21 1.05 0.84 400.0% 0.75
ATR This data is available to our premium members.
Volume 25,459 131,731 106,272 417.4% 152,675
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 14.68 14.27 12.33
R3 13.63 13.22 12.04
R2 12.58 12.58 11.94
R1 12.17 12.17 11.85 12.38
PP 11.53 11.53 11.53 11.64
S1 11.12 11.12 11.65 11.33
S2 10.48 10.48 11.56
S3 9.43 10.07 11.46
S4 8.38 9.02 11.17
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 12.18 11.92 10.56
R3 11.43 11.17 10.36
R2 10.68 10.68 10.29
R1 10.42 10.42 10.22 10.55
PP 9.93 9.93 9.93 10.00
S1 9.67 9.67 10.08 9.80
S2 9.18 9.18 10.01
S3 8.43 8.92 9.94
S4 7.68 8.17 9.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.95 9.45 2.50 21.3% 0.41 3.5% 92% True False 45,510
10 11.95 9.20 2.75 23.4% 0.41 3.5% 93% True False 53,371
20 11.95 8.15 3.80 32.3% 0.41 3.5% 95% True False 59,051
40 11.95 7.05 4.90 41.7% 0.34 2.9% 96% True False 59,531
60 11.95 6.90 5.05 43.0% 0.38 3.3% 96% True False 71,489
80 11.95 6.85 5.10 43.4% 0.39 3.4% 96% True False 71,848
100 11.95 6.00 5.95 50.6% 0.41 3.5% 97% True False 90,761
120 11.95 6.00 5.95 50.6% 0.46 3.9% 97% True False 93,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 16.41
2.618 14.70
1.618 13.65
1.000 13.00
0.618 12.60
HIGH 11.95
0.618 11.55
0.500 11.43
0.382 11.30
LOW 10.90
0.618 10.25
1.000 9.85
1.618 9.20
2.618 8.15
4.250 6.44
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols