ES Tuesday 9-16-15 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 8.60 8.57 -0.03 -0.3% 8.63
High 8.64 8.57 -0.07 -0.8% 8.95
Low 8.50 8.33 -0.17 -2.0% 8.63
Close 8.52 8.37 -0.15 -1.8% 8.64
Range 0.14 0.24 0.10 71.4% 0.32
ATR This data is available to our premium members.
Volume 11,800 15,100 3,300 28.0% 56,200
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 9.14 9.00 8.50
R3 8.90 8.76 8.44
R2 8.66 8.66 8.41
R1 8.52 8.52 8.39 8.47
PP 8.42 8.42 8.42 8.40
S1 8.28 8.28 8.35 8.23
S2 8.18 8.18 8.33
S3 7.94 8.04 8.30
S4 7.70 7.80 8.24
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 9.70 9.49 8.82
R3 9.38 9.17 8.73
R2 9.06 9.06 8.70
R1 8.85 8.85 8.67 8.96
PP 8.74 8.74 8.74 8.79
S1 8.53 8.53 8.61 8.64
S2 8.42 8.42 8.58
S3 8.10 8.21 8.55
S4 7.78 7.89 8.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.84 8.33 0.51 6.1% 0.16 1.9% 8% False True 11,140
10 8.95 8.33 0.62 7.4% 0.20 2.3% 6% False True 11,300
20 9.18 8.33 0.85 10.2% 0.19 2.3% 5% False True 13,055
40 10.03 8.33 1.70 20.3% 0.20 2.3% 2% False True 13,005
60 10.50 8.33 2.17 25.9% 0.23 2.8% 2% False True 19,351
80 10.50 8.33 2.17 25.9% 0.23 2.7% 2% False True 18,215
100 10.50 8.33 2.17 25.9% 0.23 2.8% 2% False True 19,484
120 11.11 8.33 2.78 33.2% 0.24 2.8% 1% False True 19,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.59
2.618 9.20
1.618 8.96
1.000 8.81
0.618 8.72
HIGH 8.57
0.618 8.48
0.500 8.45
0.382 8.42
LOW 8.33
0.618 8.18
1.000 8.09
1.618 7.94
2.618 7.70
4.250 7.31
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols