ES Monday 6-27-16 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jun-2016
Day Change Summary
Previous Current
24-Jun-2016 27-Jun-2016 Change Change % Previous Week
Open 3.04 2.90 -0.14 -4.6% 3.10
High 3.07 2.90 -0.17 -5.5% 3.16
Low 2.76 2.68 -0.08 -2.9% 2.76
Close 2.90 2.70 -0.20 -6.9% 2.90
Range 0.31 0.22 -0.09 -29.0% 0.40
ATR This data is available to our premium members.
Volume 106,800 22,600 -84,200 -78.8% 158,600
Daily Pivots for day following 27-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.42 3.28 2.82
R3 3.20 3.06 2.76
R2 2.98 2.98 2.74
R1 2.84 2.84 2.72 2.80
PP 2.76 2.76 2.76 2.74
S1 2.62 2.62 2.68 2.58
S2 2.54 2.54 2.66
S3 2.32 2.40 2.64
S4 2.10 2.18 2.58
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 4.14 3.92 3.12
R3 3.74 3.52 3.01
R2 3.34 3.34 2.97
R1 3.12 3.12 2.94 3.03
PP 2.94 2.94 2.94 2.90
S1 2.72 2.72 2.86 2.63
S2 2.54 2.54 2.83
S3 2.14 2.32 2.79
S4 1.74 1.92 2.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.14 2.68 0.46 17.0% 0.17 6.4% 4% False True 32,840
10 3.16 2.68 0.48 17.8% 0.16 5.7% 4% False True 35,150
20 3.53 2.68 0.85 31.5% 0.15 5.5% 2% False True 28,700
40 3.53 2.57 0.96 35.6% 0.16 5.8% 14% False False 22,887
60 3.53 2.15 1.38 51.1% 0.18 6.5% 40% False False 28,290
80 3.53 2.12 1.41 52.2% 0.18 6.6% 41% False False 26,205
100 3.53 2.03 1.50 55.6% 0.18 6.6% 45% False False 25,490
120 3.53 1.92 1.61 59.6% 0.18 6.6% 48% False False 26,261
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.84
2.618 3.48
1.618 3.26
1.000 3.12
0.618 3.04
HIGH 2.90
0.618 2.82
0.500 2.79
0.382 2.76
LOW 2.68
0.618 2.54
1.000 2.46
1.618 2.32
2.618 2.10
4.250 1.75
Fisher Pivots for day following 27-Jun-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols