18-01...anybody : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2017
Day Change Summary
Previous Current
24-Mar-2017 27-Mar-2017 Change Change % Previous Week
Open 6.53 6.35 -0.18 -2.8% 6.50
High 6.65 6.55 -0.10 -1.5% 6.75
Low 6.40 6.00 -0.40 -6.3% 6.15
Close 6.45 6.35 -0.10 -1.6% 6.45
Range 0.25 0.55 0.30 120.0% 0.60
ATR This data is available to our premium members.
Volume 34,200 49,200 15,000 43.9% 192,000
Daily Pivots for day following 27-Mar-2017
Classic Woodie Camarilla DeMark
R4 7.95 7.70 6.65
R3 7.40 7.15 6.50
R2 6.85 6.85 6.45
R1 6.60 6.60 6.40 6.63
PP 6.30 6.30 6.30 6.31
S1 6.05 6.05 6.30 6.08
S2 5.75 5.75 6.25
S3 5.20 5.50 6.20
S4 4.65 4.95 6.05
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 8.25 7.95 6.78
R3 7.65 7.35 6.62
R2 7.05 7.05 6.56
R1 6.75 6.75 6.51 6.60
PP 6.45 6.45 6.45 6.38
S1 6.15 6.15 6.40 6.00
S2 5.85 5.85 6.34
S3 5.25 5.55 6.29
S4 4.65 4.95 6.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.70 6.00 0.70 11.0% 0.37 5.8% 50% False True 37,200
10 7.10 6.00 1.10 17.3% 0.34 5.4% 32% False True 50,180
20 7.25 5.40 1.85 29.1% 0.37 5.9% 51% False False 43,145
40 8.10 5.25 2.85 44.9% 0.48 7.5% 39% False False 59,585
60 9.05 5.25 3.80 59.8% 0.49 7.6% 29% False False 47,040
80 9.60 5.25 4.35 68.5% 0.50 7.9% 25% False False 44,803
100 9.60 3.10 6.50 102.4% 0.49 7.8% 50% False False 43,692
120 9.60 3.10 6.50 102.4% 0.44 6.9% 50% False False 39,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.89
2.618 7.99
1.618 7.44
1.000 7.10
0.618 6.89
HIGH 6.55
0.618 6.34
0.500 6.28
0.382 6.21
LOW 6.00
0.618 5.66
1.000 5.45
1.618 5.11
2.618 4.56
4.250 3.66
Fisher Pivots for day following 27-Mar-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols