ES 7-22-16 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2016
Day Change Summary
Previous Current
21-Jul-2016 22-Jul-2016 Change Change % Previous Week
Open 2.98 2.87 -0.11 -3.7% 3.13
High 3.00 3.05 0.05 1.7% 3.20
Low 2.90 2.85 -0.05 -1.7% 2.68
Close 2.93 3.02 0.09 3.1% 3.02
Range 0.10 0.20 0.10 100.0% 0.52
ATR This data is available to our premium members.
Volume 3,800 8,200 4,400 115.8% 104,900
Daily Pivots for day following 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.57 3.50 3.13
R3 3.37 3.30 3.08
R2 3.17 3.17 3.06
R1 3.10 3.10 3.04 3.14
PP 2.97 2.97 2.97 2.99
S1 2.90 2.90 3.00 2.94
S2 2.77 2.77 2.98
S3 2.57 2.70 2.97
S4 2.37 2.50 2.91
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 4.53 4.29 3.31
R3 4.01 3.77 3.16
R2 3.49 3.49 3.12
R1 3.25 3.25 3.07 3.11
PP 2.97 2.97 2.97 2.90
S1 2.73 2.73 2.97 2.59
S2 2.45 2.45 2.92
S3 1.93 2.21 2.88
S4 1.41 1.69 2.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.20 2.68 0.52 17.2% 0.19 6.4% 65% False False 20,980
10 3.20 2.46 0.74 24.5% 0.19 6.4% 76% False False 27,470
20 3.20 2.25 0.95 31.5% 0.17 5.7% 81% False False 27,695
40 3.53 2.25 1.28 42.4% 0.16 5.2% 60% False False 25,867
60 3.53 2.25 1.28 42.4% 0.16 5.4% 60% False False 23,501
80 3.53 2.15 1.38 45.7% 0.18 5.8% 63% False False 27,166
100 3.53 2.12 1.41 46.7% 0.18 5.8% 64% False False 25,967
120 3.53 2.01 1.52 50.3% 0.17 5.8% 66% False False 24,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.90
2.618 3.57
1.618 3.37
1.000 3.25
0.618 3.17
HIGH 3.05
0.618 2.97
0.500 2.95
0.382 2.93
LOW 2.85
0.618 2.73
1.000 2.65
1.618 2.53
2.618 2.33
4.250 2.00
Fisher Pivots for day following 22-Jul-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols