ES Friday 1-30-15 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 6.83 7.02 0.19 2.8% 7.20
High 7.11 7.17 0.06 0.8% 7.45
Low 6.83 6.99 0.16 2.3% 6.83
Close 7.09 7.01 -0.08 -1.1% 7.01
Range 0.28 0.18 -0.10 -35.7% 0.62
ATR This data is available to our premium members.
Volume 8,500 11,400 2,900 34.1% 68,000
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 7.60 7.48 7.11
R3 7.42 7.30 7.06
R2 7.24 7.24 7.04
R1 7.12 7.12 7.03 7.09
PP 7.06 7.06 7.06 7.04
S1 6.94 6.94 6.99 6.91
S2 6.88 6.88 6.98
S3 6.70 6.76 6.96
S4 6.52 6.58 6.91
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 8.96 8.60 7.35
R3 8.34 7.98 7.18
R2 7.72 7.72 7.12
R1 7.36 7.36 7.07 7.23
PP 7.10 7.10 7.10 7.03
S1 6.74 6.74 6.95 6.61
S2 6.48 6.48 6.90
S3 5.86 6.12 6.84
S4 5.24 5.50 6.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.45 6.83 0.62 8.8% 0.26 3.7% 29% False False 13,600
10 7.85 6.83 1.02 14.6% 0.27 3.9% 18% False False 10,980
20 8.73 6.83 1.90 27.1% 0.30 4.3% 9% False False 10,665
40 9.27 6.83 2.44 34.8% 0.33 4.7% 7% False False 16,897
60 9.27 6.83 2.44 34.8% 0.32 4.6% 7% False False 15,313
80 9.27 6.60 2.67 38.1% 0.29 4.1% 15% False False 14,772
100 9.27 6.60 2.67 38.1% 0.28 4.0% 15% False False 15,029
120 9.27 6.60 2.67 38.1% 0.27 3.8% 15% False False 14,845
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.94
2.618 7.64
1.618 7.46
1.000 7.35
0.618 7.28
HIGH 7.17
0.618 7.10
0.500 7.08
0.382 7.06
LOW 6.99
0.618 6.88
1.000 6.81
1.618 6.70
2.618 6.52
4.250 6.23
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols