A Trading System : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 10.57 10.40 -0.17 -1.6% 10.70
High 10.57 10.58 0.01 0.1% 10.82
Low 10.30 10.27 -0.03 -0.3% 10.25
Close 10.39 10.42 0.03 0.3% 10.41
Range 0.27 0.31 0.04 14.8% 0.57
ATR This data is available to our premium members.
Volume 7,500 12,200 4,700 62.7% 103,400
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 11.35 11.20 10.59
R3 11.04 10.89 10.51
R2 10.73 10.73 10.48
R1 10.58 10.58 10.45 10.66
PP 10.42 10.42 10.42 10.46
S1 10.27 10.27 10.39 10.35
S2 10.11 10.11 10.36
S3 9.80 9.96 10.33
S4 9.49 9.65 10.25
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 12.20 11.88 10.72
R3 11.63 11.31 10.57
R2 11.06 11.06 10.51
R1 10.74 10.74 10.46 10.62
PP 10.49 10.49 10.49 10.43
S1 10.17 10.17 10.36 10.05
S2 9.92 9.92 10.31
S3 9.35 9.60 10.25
S4 8.78 9.03 10.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.82 10.27 0.55 5.3% 0.30 2.9% 27% False True 14,700
10 11.11 10.25 0.86 8.3% 0.31 3.0% 20% False False 20,450
20 11.30 10.25 1.05 10.1% 0.27 2.6% 16% False False 18,750
40 11.74 10.25 1.49 14.3% 0.27 2.6% 11% False False 17,722
60 11.74 10.03 1.71 16.4% 0.31 2.9% 23% False False 21,675
80 12.54 9.96 2.58 24.8% 0.31 3.0% 18% False False 26,810
100 12.54 9.96 2.58 24.8% 0.33 3.2% 18% False False 26,565
120 12.54 9.96 2.58 24.8% 0.33 3.1% 18% False False 24,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.90
2.618 11.39
1.618 11.08
1.000 10.89
0.618 10.77
HIGH 10.58
0.618 10.46
0.500 10.43
0.382 10.39
LOW 10.27
0.618 10.08
1.000 9.96
1.618 9.77
2.618 9.46
4.250 8.95
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols