NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 6.82 6.80 -0.02 -0.3% 7.20
High 6.90 6.99 0.09 1.3% 7.21
Low 6.71 6.80 0.09 1.3% 6.42
Close 6.75 6.93 0.18 2.7% 6.68
Range 0.19 0.19 0.00 0.0% 0.79
ATR This data is available to our premium members.
Volume 7,400 19,000 11,600 156.8% 95,200
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 7.48 7.39 7.03
R3 7.29 7.20 6.98
R2 7.10 7.10 6.96
R1 7.01 7.01 6.95 7.06
PP 6.91 6.91 6.91 6.93
S1 6.82 6.82 6.91 6.87
S2 6.72 6.72 6.90
S3 6.53 6.63 6.88
S4 6.34 6.44 6.83
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 9.14 8.70 7.11
R3 8.35 7.91 6.90
R2 7.56 7.56 6.82
R1 7.12 7.12 6.75 6.95
PP 6.77 6.77 6.77 6.68
S1 6.33 6.33 6.61 6.16
S2 5.98 5.98 6.54
S3 5.19 5.54 6.46
S4 4.40 4.75 6.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.99 6.42 0.57 8.2% 0.21 3.0% 89% True False 14,020
10 7.33 6.42 0.91 13.1% 0.19 2.7% 56% False False 15,200
20 7.66 6.42 1.24 17.9% 0.25 3.6% 41% False False 15,930
40 8.01 6.42 1.59 22.9% 0.26 3.7% 32% False False 27,407
60 8.25 6.42 1.83 26.4% 0.28 4.0% 28% False False 24,005
80 8.25 6.42 1.83 26.4% 0.27 3.9% 28% False False 20,286
100 8.25 6.42 1.83 26.4% 0.27 3.9% 28% False False 19,557
120 8.33 0.00 8.33 120.2% 0.27 3.9% 83% False False 17,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 7.80
2.618 7.49
1.618 7.30
1.000 7.18
0.618 7.11
HIGH 6.99
0.618 6.92
0.500 6.90
0.382 6.87
LOW 6.80
0.618 6.68
1.000 6.61
1.618 6.49
2.618 6.30
4.250 5.99
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols