ES Thursday 9-3-15 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 3.61 3.59 -0.02 -0.6% 3.60
High 3.66 3.71 0.05 1.4% 4.07
Low 3.51 3.59 0.08 2.3% 3.56
Close 3.65 3.65 0.00 0.0% 3.77
Range 0.15 0.12 -0.03 -20.0% 0.51
ATR This data is available to our premium members.
Volume 20,600 12,900 -7,700 -37.4% 138,200
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 4.01 3.95 3.72
R3 3.89 3.83 3.68
R2 3.77 3.77 3.67
R1 3.71 3.71 3.66 3.74
PP 3.65 3.65 3.65 3.67
S1 3.59 3.59 3.64 3.62
S2 3.53 3.53 3.63
S3 3.41 3.47 3.62
S4 3.29 3.35 3.58
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 5.33 5.06 4.05
R3 4.82 4.55 3.91
R2 4.31 4.31 3.86
R1 4.04 4.04 3.82 4.18
PP 3.80 3.80 3.80 3.87
S1 3.53 3.53 3.72 3.67
S2 3.29 3.29 3.68
S3 2.78 3.02 3.63
S4 2.27 2.51 3.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.01 3.51 0.50 13.7% 0.20 5.5% 28% False False 30,440
10 4.08 3.51 0.57 15.6% 0.25 6.9% 25% False False 29,690
20 6.29 3.51 2.78 76.2% 0.29 8.0% 5% False False 26,030
40 7.66 3.51 4.15 113.7% 0.31 8.5% 3% False False 22,437
60 7.66 3.51 4.15 113.7% 0.30 8.1% 3% False False 27,738
80 8.25 3.51 4.74 129.9% 0.30 8.3% 3% False False 25,661
100 8.25 3.51 4.74 129.9% 0.30 8.2% 3% False False 22,929
120 8.25 3.51 4.74 129.9% 0.29 7.9% 3% False False 21,399
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.22
2.618 4.02
1.618 3.90
1.000 3.83
0.618 3.78
HIGH 3.71
0.618 3.66
0.500 3.65
0.382 3.64
LOW 3.59
0.618 3.52
1.000 3.47
1.618 3.40
2.618 3.28
4.250 3.08
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols