Why I use hard stops : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 7.73 7.64 -0.09 -1.2% 7.74
High 7.73 7.64 -0.09 -1.2% 7.85
Low 7.64 7.32 -0.32 -4.2% 7.32
Close 7.66 7.51 -0.15 -2.0% 7.51
Range 0.09 0.32 0.23 255.6% 0.53
ATR This data is available to our premium members.
Volume 2,700 12,700 10,000 370.4% 40,700
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 8.45 8.30 7.69
R3 8.13 7.98 7.60
R2 7.81 7.81 7.57
R1 7.66 7.66 7.54 7.58
PP 7.49 7.49 7.49 7.45
S1 7.34 7.34 7.48 7.26
S2 7.17 7.17 7.45
S3 6.85 7.02 7.42
S4 6.53 6.70 7.33
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 9.15 8.86 7.80
R3 8.62 8.33 7.66
R2 8.09 8.09 7.61
R1 7.80 7.80 7.56 7.68
PP 7.56 7.56 7.56 7.50
S1 7.27 7.27 7.46 7.15
S2 7.03 7.03 7.41
S3 6.50 6.74 7.36
S4 5.97 6.21 7.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.85 7.32 0.53 7.1% 0.21 2.8% 36% False True 8,140
10 8.25 7.32 0.93 12.4% 0.22 3.0% 20% False True 9,450
20 8.25 7.32 0.93 12.4% 0.21 2.8% 20% False True 9,075
40 8.25 0.00 8.25 109.9% 0.26 3.5% 91% False False 12,622
60 8.33 0.00 8.33 110.9% 0.26 3.4% 90% False False 11,491
80 9.21 0.00 9.21 122.6% 0.28 3.7% 82% False False 11,933
100 9.27 0.00 9.27 123.4% 0.29 3.8% 81% False False 13,653
120 9.27 0.00 9.27 123.4% 0.29 3.8% 81% False False 13,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.00
2.618 8.48
1.618 8.16
1.000 7.96
0.618 7.84
HIGH 7.64
0.618 7.52
0.500 7.48
0.382 7.44
LOW 7.32
0.618 7.12
1.000 7.00
1.618 6.80
2.618 6.48
4.250 5.96
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols