ES Friday 8-29-14 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 8.71 8.82 0.11 1.3% 8.90
High 8.84 8.86 0.02 0.2% 9.18
Low 8.69 8.75 0.06 0.7% 8.67
Close 8.77 8.79 0.02 0.2% 8.79
Range 0.15 0.11 -0.04 -26.7% 0.51
ATR This data is available to our premium members.
Volume 21,000 6,200 -14,800 -70.5% 86,400
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 9.13 9.07 8.85
R3 9.02 8.96 8.82
R2 8.91 8.91 8.81
R1 8.85 8.85 8.80 8.83
PP 8.80 8.80 8.80 8.79
S1 8.74 8.74 8.78 8.72
S2 8.69 8.69 8.77
S3 8.58 8.63 8.76
S4 8.47 8.52 8.73
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 10.41 10.11 9.07
R3 9.90 9.60 8.93
R2 9.39 9.39 8.88
R1 9.09 9.09 8.84 8.99
PP 8.88 8.88 8.88 8.83
S1 8.58 8.58 8.74 8.48
S2 8.37 8.37 8.70
S3 7.86 8.07 8.65
S4 7.35 7.56 8.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.18 8.67 0.51 5.8% 0.21 2.4% 24% False False 17,280
10 9.18 8.63 0.55 6.3% 0.19 2.2% 29% False False 15,030
20 9.18 8.61 0.57 6.5% 0.19 2.1% 32% False False 14,720
40 10.50 8.61 1.89 21.5% 0.23 2.6% 10% False False 19,000
60 10.50 8.51 1.99 22.6% 0.23 2.6% 14% False False 19,926
80 10.50 8.35 2.15 24.5% 0.24 2.7% 20% False False 20,487
100 10.82 8.35 2.47 28.1% 0.24 2.7% 18% False False 20,078
120 11.42 8.35 3.07 34.9% 0.24 2.7% 14% False False 19,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.33
2.618 9.15
1.618 9.04
1.000 8.97
0.618 8.93
HIGH 8.86
0.618 8.82
0.500 8.81
0.382 8.79
LOW 8.75
0.618 8.68
1.000 8.64
1.618 8.57
2.618 8.46
4.250 8.28
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols