ES Tuesday 7-29-2014 : Hot Topic

NL NL Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 9.20 8.90 -0.30 -3.3% 10.15
High 9.20 9.07 -0.13 -1.4% 10.15
Low 8.87 8.90 0.03 0.3% 8.87
Close 8.95 8.97 0.02 0.2% 8.95
Range 0.33 0.17 -0.16 -48.5% 1.28
ATR This data is available to our premium members.
Volume 14,400 16,200 1,800 12.5% 62,600
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 9.49 9.40 9.06
R3 9.32 9.23 9.02
R2 9.15 9.15 9.00
R1 9.06 9.06 8.99 9.11
PP 8.98 8.98 8.98 9.00
S1 8.89 8.89 8.95 8.94
S2 8.81 8.81 8.94
S3 8.64 8.72 8.92
S4 8.47 8.55 8.88
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 13.16 12.34 9.65
R3 11.88 11.06 9.30
R2 10.60 10.60 9.18
R1 9.78 9.78 9.07 9.55
PP 9.32 9.32 9.32 9.21
S1 8.50 8.50 8.83 8.27
S2 8.04 8.04 8.72
S3 6.76 7.22 8.60
S4 5.48 5.94 8.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.03 8.87 1.16 12.9% 0.28 3.1% 9% False False 13,100
10 10.31 8.87 1.44 16.1% 0.26 2.9% 7% False False 17,750
20 10.50 8.87 1.63 18.2% 0.30 3.4% 6% False False 28,800
40 10.50 8.37 2.13 23.7% 0.27 3.0% 28% False False 22,830
60 10.50 8.35 2.15 24.0% 0.26 2.9% 29% False False 23,173
80 11.11 8.35 2.76 30.8% 0.26 2.9% 22% False False 22,197
100 11.49 8.35 3.14 35.0% 0.26 2.9% 20% False False 20,940
120 11.74 8.35 3.39 37.8% 0.27 3.0% 18% False False 21,368
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.79
2.618 9.52
1.618 9.35
1.000 9.24
0.618 9.18
HIGH 9.07
0.618 9.01
0.500 8.99
0.382 8.96
LOW 8.90
0.618 8.79
1.000 8.73
1.618 8.62
2.618 8.45
4.250 8.18
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols