NLY Annaly Capital Management Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	17.84	17.96	0.12	0.7%	19.30
High	18.06	18.13	0.07	0.4%	19.45
Low	17.82	17.89	0.07	0.4%	18.33
Close	17.88	17.99	0.11	0.6%	18.44
Range	0.24	0.24	-0.01	-2.1%	1.12
ATR	0.38	0.37	-0.01	-2.5%	0.00
Volume	2,483,300	2,531,400	48,100	1.9%	33,336,260

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.71	18.58	18.12
R3	18.47	18.35	18.05
R2	18.24	18.24	18.03
R1	18.11	18.11	18.01	18.18
PP	18.00	18.00	18.00	18.03
S1	17.88	17.88	17.97	17.94
S2	17.77	17.77	17.95
S3	17.53	17.64	17.93
S4	17.30	17.41	17.86

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.10	21.39	19.06
R3	20.98	20.27	18.75
R2	19.86	19.86	18.65
R1	19.15	19.15	18.54	18.95
PP	18.74	18.74	18.74	18.64
S1	18.03	18.03	18.34	17.83
S2	17.62	17.62	18.23
S3	16.50	16.91	18.13
S4	15.38	15.79	17.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.62	17.67	0.95	5.3%	0.36	2.0%	34%	False	False	2,757,107
10	19.08	17.67	1.41	7.8%	0.42	2.3%	23%	False	False	3,661,373
20	19.57	17.67	1.90	10.6%	0.34	1.9%	17%	False	False	2,995,453
40	20.18	17.67	2.51	14.0%	0.32	1.8%	13%	False	False	3,133,988
60	20.18	17.67	2.51	14.0%	0.32	1.8%	13%	False	False	3,325,215
80	20.18	17.67	2.51	14.0%	0.30	1.7%	13%	False	False	3,285,085
100	20.18	17.67	2.51	14.0%	0.32	1.8%	13%	False	False	3,528,261
120	20.18	17.67	2.51	14.0%	0.33	1.8%	13%	False	False	3,576,041

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.12
2.618	18.74
1.618	18.51
1.000	18.36
0.618	18.27
HIGH	18.13
0.618	18.04
0.500	18.01
0.382	17.98
LOW	17.89
0.618	17.74
1.000	17.66
1.618	17.51
2.618	17.27
4.250	16.89

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	18.01	17.96
PP	18.00	17.93
S1	18.00	17.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols