ES Tuesday 7-26-16 : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary
Previous Current
25-Jul-2016 26-Jul-2016 Change Change % Previous Week
Open 1.76 1.72 -0.04 -2.3% 1.62
High 1.76 1.73 -0.03 -1.7% 1.89
Low 1.70 1.69 -0.01 -0.6% 1.61
Close 1.75 1.70 -0.05 -2.9% 1.74
Range 0.06 0.04 -0.02 -33.3% 0.28
ATR This data is available to our premium members.
Volume 56,200 61,400 5,200 9.3% 1,030,900
Daily Pivots for day following 26-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.83 1.80 1.72
R3 1.79 1.76 1.71
R2 1.75 1.75 1.71
R1 1.72 1.72 1.70 1.72
PP 1.71 1.71 1.71 1.70
S1 1.68 1.68 1.70 1.68
S2 1.67 1.67 1.69
S3 1.63 1.64 1.69
S4 1.59 1.60 1.68
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 2.59 2.44 1.89
R3 2.31 2.16 1.82
R2 2.03 2.03 1.79
R1 1.88 1.88 1.77 1.96
PP 1.75 1.75 1.75 1.78
S1 1.60 1.60 1.71 1.68
S2 1.47 1.47 1.69
S3 1.19 1.32 1.66
S4 0.91 1.04 1.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.79 1.69 0.10 5.9% 0.05 3.1% 10% False True 60,360
10 1.89 1.60 0.29 17.1% 0.09 5.1% 34% False False 131,450
20 1.89 1.53 0.36 21.2% 0.10 5.7% 47% False False 111,320
40 2.04 1.52 0.52 30.6% 0.12 7.1% 35% False False 133,432
60 2.04 1.45 0.59 34.7% 0.12 7.3% 42% False False 138,296
80 2.67 1.45 1.22 71.8% 0.14 8.2% 20% False False 151,073
100 3.44 1.45 1.99 117.1% 0.16 9.6% 13% False False 192,980
120 3.44 1.25 2.19 128.8% 0.17 10.3% 21% False False 212,115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.90
2.618 1.83
1.618 1.79
1.000 1.77
0.618 1.75
HIGH 1.73
0.618 1.71
0.500 1.71
0.382 1.71
LOW 1.69
0.618 1.67
1.000 1.65
1.618 1.63
2.618 1.59
4.250 1.52
Fisher Pivots for day following 26-Jul-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols