ES Wednesday 5-25-16 : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 1.58 1.57 -0.01 -0.6% 1.55
High 1.68 1.70 0.02 1.2% 1.70
Low 1.51 1.49 -0.02 -1.3% 1.48
Close 1.56 1.56 0.00 0.0% 1.50
Range 0.17 0.21 0.04 23.5% 0.22
ATR This data is available to our premium members.
Volume 207,300 319,900 112,600 54.3% 437,200
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 2.21 2.10 1.68
R3 2.00 1.89 1.62
R2 1.79 1.79 1.60
R1 1.68 1.68 1.58 1.63
PP 1.58 1.58 1.58 1.56
S1 1.47 1.47 1.54 1.42
S2 1.37 1.37 1.52
S3 1.16 1.26 1.50
S4 0.95 1.05 1.44
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 2.22 2.08 1.62
R3 2.00 1.86 1.56
R2 1.78 1.78 1.54
R1 1.64 1.64 1.52 1.60
PP 1.56 1.56 1.56 1.54
S1 1.42 1.42 1.48 1.38
S2 1.34 1.34 1.46
S3 1.12 1.20 1.44
S4 0.90 0.98 1.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.70 1.48 0.22 14.1% 0.13 8.1% 36% True False 163,980
10 1.70 1.45 0.25 16.0% 0.12 7.4% 44% True False 154,000
20 1.84 1.45 0.39 25.0% 0.12 7.9% 28% False False 153,005
40 2.67 1.45 1.22 78.2% 0.17 11.0% 9% False False 188,152
60 3.44 1.45 1.99 127.6% 0.19 12.4% 6% False False 235,030
80 3.44 1.25 2.19 140.4% 0.20 12.9% 14% False False 251,268
100 3.44 1.02 2.42 155.1% 0.19 12.0% 22% False False 232,198
120 3.44 0.96 2.48 159.0% 0.17 10.8% 24% False False 217,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 2.59
2.618 2.25
1.618 2.04
1.000 1.91
0.618 1.83
HIGH 1.70
0.618 1.62
0.500 1.60
0.382 1.57
LOW 1.49
0.618 1.36
1.000 1.28
1.618 1.15
2.618 0.94
4.250 0.60
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols