ES Friday 8-29-14 : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 3.91 3.85 -0.06 -1.5% 3.95
High 3.93 3.98 0.05 1.3% 4.03
Low 3.85 3.85 0.00 0.0% 3.85
Close 3.86 3.92 0.06 1.6% 3.92
Range 0.08 0.13 0.05 62.5% 0.18
ATR This data is available to our premium members.
Volume 139,700 132,100 -7,600 -5.4% 642,200
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.31 4.24 3.99
R3 4.18 4.11 3.96
R2 4.05 4.05 3.94
R1 3.98 3.98 3.93 4.02
PP 3.92 3.92 3.92 3.93
S1 3.85 3.85 3.91 3.89
S2 3.79 3.79 3.90
S3 3.66 3.72 3.88
S4 3.53 3.59 3.85
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.47 4.38 4.02
R3 4.29 4.20 3.97
R2 4.11 4.11 3.95
R1 4.02 4.02 3.94 3.98
PP 3.93 3.93 3.93 3.91
S1 3.84 3.84 3.90 3.80
S2 3.75 3.75 3.89
S3 3.57 3.66 3.87
S4 3.39 3.48 3.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.03 3.85 0.18 4.6% 0.10 2.6% 39% False True 128,440
10 4.28 3.85 0.43 11.0% 0.12 3.0% 16% False True 161,330
20 4.48 3.85 0.63 16.1% 0.19 4.7% 11% False True 295,940
40 4.73 3.85 0.88 22.4% 0.23 5.8% 8% False True 255,242
60 4.77 3.53 1.24 31.6% 0.23 6.0% 31% False False 311,813
80 4.77 3.06 1.71 43.6% 0.22 5.7% 50% False False 287,926
100 4.77 2.95 1.82 46.4% 0.23 5.8% 53% False False 274,626
120 4.77 2.91 1.86 47.4% 0.22 5.6% 54% False False 273,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.53
2.618 4.32
1.618 4.19
1.000 4.11
0.618 4.06
HIGH 3.98
0.618 3.93
0.500 3.92
0.382 3.90
LOW 3.85
0.618 3.77
1.000 3.72
1.618 3.64
2.618 3.51
4.250 3.30
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols