Risk : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 2.17 2.15 -0.02 -0.9% 2.04
High 2.25 2.19 -0.06 -2.7% 2.30
Low 2.05 2.05 0.00 0.0% 2.04
Close 2.11 2.08 -0.03 -1.4% 2.11
Range 0.20 0.14 -0.06 -30.0% 0.26
ATR This data is available to our premium members.
Volume 161,300 199,300 38,000 23.6% 931,000
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.53 2.44 2.16
R3 2.39 2.30 2.12
R2 2.25 2.25 2.11
R1 2.16 2.16 2.09 2.14
PP 2.11 2.11 2.11 2.09
S1 2.02 2.02 2.07 2.00
S2 1.97 1.97 2.05
S3 1.83 1.88 2.04
S4 1.69 1.74 2.00
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.93 2.78 2.25
R3 2.67 2.52 2.18
R2 2.41 2.41 2.16
R1 2.26 2.26 2.13 2.34
PP 2.15 2.15 2.15 2.19
S1 2.00 2.00 2.09 2.08
S2 1.89 1.89 2.06
S3 1.63 1.74 2.04
S4 1.37 1.48 1.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.30 2.05 0.25 12.0% 0.15 7.4% 12% False True 171,580
10 2.30 2.03 0.27 13.0% 0.14 6.9% 19% False False 208,420
20 2.65 2.03 0.62 29.8% 0.16 7.5% 8% False False 212,685
40 2.99 2.03 0.96 46.2% 0.15 7.0% 5% False False 160,400
60 3.15 2.03 1.12 53.8% 0.15 7.3% 4% False False 146,905
80 3.15 2.03 1.12 53.8% 0.17 7.9% 4% False False 154,397
100 3.35 2.03 1.32 63.5% 0.17 8.0% 4% False False 155,225
120 3.99 2.03 1.96 94.2% 0.18 8.4% 3% False False 165,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.79
2.618 2.56
1.618 2.42
1.000 2.33
0.618 2.28
HIGH 2.19
0.618 2.14
0.500 2.12
0.382 2.10
LOW 2.05
0.618 1.96
1.000 1.91
1.618 1.82
2.618 1.68
4.250 1.46
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols