ES Friday 7-1-16 : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 1.61 1.65 0.04 2.5% 1.68
High 1.71 1.66 -0.05 -2.9% 1.71
Low 1.57 1.60 0.03 1.9% 1.55
Close 1.65 1.60 -0.05 -3.0% 1.55
Range 0.14 0.06 -0.08 -57.1% 0.16
ATR This data is available to our premium members.
Volume 54,300 29,400 -24,900 -45.9% 428,600
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.80 1.76 1.63
R3 1.74 1.70 1.62
R2 1.68 1.68 1.61
R1 1.64 1.64 1.61 1.63
PP 1.62 1.62 1.62 1.62
S1 1.58 1.58 1.59 1.57
S2 1.56 1.56 1.59
S3 1.50 1.52 1.58
S4 1.44 1.46 1.57
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 2.08 1.98 1.64
R3 1.92 1.82 1.59
R2 1.76 1.76 1.58
R1 1.66 1.66 1.56 1.63
PP 1.60 1.60 1.60 1.59
S1 1.50 1.50 1.54 1.47
S2 1.44 1.44 1.52
S3 1.28 1.34 1.51
S4 1.12 1.18 1.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.71 1.53 0.18 11.3% 0.09 5.9% 39% False False 64,340
10 1.71 1.53 0.18 11.3% 0.11 7.1% 39% False False 76,940
20 1.93 1.52 0.41 25.6% 0.13 7.8% 20% False False 101,660
40 2.04 1.45 0.59 36.9% 0.13 8.4% 25% False False 142,545
60 2.67 1.45 1.22 76.3% 0.15 9.1% 12% False False 151,616
80 3.44 1.45 1.99 124.4% 0.17 10.9% 8% False False 203,505
100 3.44 1.30 2.14 133.8% 0.19 11.9% 14% False False 230,774
120 3.44 1.02 2.42 151.3% 0.18 11.4% 24% False False 219,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.92
2.618 1.82
1.618 1.76
1.000 1.72
0.618 1.70
HIGH 1.66
0.618 1.64
0.500 1.63
0.382 1.62
LOW 1.60
0.618 1.56
1.000 1.54
1.618 1.50
2.618 1.44
4.250 1.35
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols