NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 3.79 3.70 -0.09 -2.4% 3.41
High 3.84 3.70 -0.14 -3.6% 3.85
Low 3.64 3.50 -0.14 -3.8% 3.37
Close 3.70 3.56 -0.14 -3.8% 3.70
Range 0.20 0.20 0.00 0.0% 0.48
ATR This data is available to our premium members.
Volume 157,800 277,000 119,200 75.5% 1,347,000
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.19 4.07 3.67
R3 3.99 3.87 3.62
R2 3.79 3.79 3.60
R1 3.67 3.67 3.58 3.63
PP 3.59 3.59 3.59 3.57
S1 3.47 3.47 3.54 3.43
S2 3.39 3.39 3.52
S3 3.19 3.27 3.51
S4 2.99 3.07 3.45
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 5.08 4.87 3.96
R3 4.60 4.39 3.83
R2 4.12 4.12 3.79
R1 3.91 3.91 3.74 4.02
PP 3.64 3.64 3.64 3.69
S1 3.43 3.43 3.66 3.54
S2 3.16 3.16 3.61
S3 2.68 2.95 3.57
S4 2.20 2.47 3.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.85 3.41 0.44 12.4% 0.27 7.6% 34% False False 268,440
10 3.85 3.25 0.60 16.9% 0.27 7.6% 52% False False 288,910
20 3.90 2.96 0.94 26.4% 0.26 7.2% 64% False False 346,155
40 4.03 2.96 1.07 30.1% 0.21 6.0% 56% False False 255,562
60 4.48 2.96 1.52 42.7% 0.22 6.1% 39% False False 278,506
80 4.73 2.96 1.77 49.7% 0.23 6.4% 34% False False 300,162
100 4.77 2.96 1.81 50.8% 0.23 6.5% 33% False False 297,618
120 4.77 2.95 1.82 51.1% 0.22 6.3% 34% False False 282,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Fibonacci Retracements and Extensions
4.250 4.55
2.618 4.22
1.618 4.02
1.000 3.90
0.618 3.82
HIGH 3.70
0.618 3.62
0.500 3.60
0.382 3.58
LOW 3.50
0.618 3.38
1.000 3.30
1.618 3.18
2.618 2.98
4.250 2.65
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols