ES Friday 1-30-15 : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 2.62 2.69 0.07 2.7% 2.64
High 2.70 2.76 0.06 2.2% 2.83
Low 2.61 2.59 -0.02 -0.8% 2.59
Close 2.69 2.60 -0.09 -3.3% 2.60
Range 0.09 0.17 0.08 88.9% 0.24
ATR This data is available to our premium members.
Volume 93,100 114,500 21,400 23.0% 604,300
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.16 3.05 2.69
R3 2.99 2.88 2.65
R2 2.82 2.82 2.63
R1 2.71 2.71 2.62 2.68
PP 2.65 2.65 2.65 2.64
S1 2.54 2.54 2.58 2.51
S2 2.48 2.48 2.57
S3 2.31 2.37 2.55
S4 2.14 2.20 2.51
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.39 3.24 2.73
R3 3.15 3.00 2.67
R2 2.91 2.91 2.64
R1 2.76 2.76 2.62 2.72
PP 2.67 2.67 2.67 2.65
S1 2.52 2.52 2.58 2.48
S2 2.43 2.43 2.56
S3 2.19 2.28 2.53
S4 1.95 2.04 2.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.83 2.59 0.24 9.2% 0.15 5.6% 4% False True 120,860
10 3.15 2.54 0.61 23.5% 0.21 8.2% 10% False False 181,550
20 3.15 2.47 0.68 26.2% 0.20 7.7% 19% False False 162,600
40 3.16 2.47 0.69 26.5% 0.19 7.5% 19% False False 177,620
60 3.85 2.47 1.38 53.1% 0.19 7.3% 9% False False 161,918
80 3.99 2.47 1.52 58.5% 0.20 7.9% 9% False False 191,975
100 3.99 2.47 1.52 58.5% 0.21 7.9% 9% False False 210,817
120 4.46 2.47 1.99 76.5% 0.20 7.7% 7% False False 212,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.48
2.618 3.21
1.618 3.04
1.000 2.93
0.618 2.87
HIGH 2.76
0.618 2.70
0.500 2.68
0.382 2.65
LOW 2.59
0.618 2.48
1.000 2.42
1.618 2.31
2.618 2.14
4.250 1.87
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols