ES Thursday 7-20-17 : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 1.40 1.38 -0.02 -1.4% 1.45
High 1.41 1.42 0.01 0.7% 1.49
Low 1.35 1.38 0.03 2.2% 1.32
Close 1.38 1.38 0.00 0.0% 1.36
Range 0.06 0.04 -0.02 -33.3% 0.17
ATR This data is available to our premium members.
Volume 20,222 37,011 16,789 83.0% 265,934
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.51 1.49 1.40
R3 1.47 1.45 1.39
R2 1.43 1.43 1.39
R1 1.41 1.41 1.38 1.40
PP 1.39 1.39 1.39 1.39
S1 1.37 1.37 1.38 1.36
S2 1.35 1.35 1.37
S3 1.31 1.33 1.37
S4 1.27 1.29 1.36
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.90 1.80 1.45
R3 1.73 1.63 1.41
R2 1.56 1.56 1.39
R1 1.46 1.46 1.38 1.43
PP 1.39 1.39 1.39 1.37
S1 1.29 1.29 1.34 1.26
S2 1.22 1.22 1.33
S3 1.05 1.12 1.31
S4 0.88 0.95 1.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.46 1.32 0.14 10.1% 0.07 4.8% 43% False False 53,940
10 1.49 1.28 0.21 15.2% 0.08 5.9% 48% False False 91,376
20 1.49 1.28 0.21 15.2% 0.06 4.6% 48% False False 70,524
40 1.52 1.15 0.37 26.8% 0.08 5.6% 62% False False 93,379
60 1.52 1.06 0.46 33.3% 0.07 5.0% 70% False False 90,574
80 1.52 1.06 0.46 33.3% 0.06 4.4% 70% False False 79,582
100 1.52 1.06 0.46 33.3% 0.06 4.4% 70% False False 76,441
120 1.52 1.06 0.46 33.3% 0.06 4.5% 70% False False 74,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.59
2.618 1.52
1.618 1.48
1.000 1.46
0.618 1.44
HIGH 1.42
0.618 1.40
0.500 1.40
0.382 1.40
LOW 1.38
0.618 1.36
1.000 1.34
1.618 1.32
2.618 1.28
4.250 1.21
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols