ES Wednesday 7-29-15 : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 1.50 1.44 -0.06 -4.0% 1.55
High 1.52 1.51 -0.01 -0.7% 1.59
Low 1.41 1.43 0.02 1.4% 1.46
Close 1.46 1.45 -0.01 -0.7% 1.46
Range 0.11 0.08 -0.03 -27.3% 0.13
ATR This data is available to our premium members.
Volume 207,100 86,400 -120,700 -58.3% 702,600
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.70 1.66 1.49
R3 1.62 1.58 1.47
R2 1.54 1.54 1.46
R1 1.50 1.50 1.46 1.52
PP 1.46 1.46 1.46 1.48
S1 1.42 1.42 1.44 1.44
S2 1.38 1.38 1.44
S3 1.30 1.34 1.43
S4 1.22 1.26 1.41
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.89 1.81 1.53
R3 1.76 1.68 1.50
R2 1.63 1.63 1.48
R1 1.55 1.55 1.47 1.53
PP 1.50 1.50 1.50 1.49
S1 1.42 1.42 1.45 1.40
S2 1.37 1.37 1.44
S3 1.24 1.29 1.42
S4 1.11 1.16 1.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.57 1.41 0.16 11.0% 0.08 5.5% 25% False False 135,260
10 1.82 1.41 0.41 28.3% 0.10 6.6% 10% False False 139,850
20 1.89 1.41 0.48 33.1% 0.10 6.8% 8% False False 140,975
40 2.37 1.41 0.96 66.2% 0.13 9.0% 4% False False 315,780
60 2.37 1.41 0.96 66.2% 0.12 8.2% 4% False False 263,395
80 2.37 1.41 0.96 66.2% 0.12 8.4% 4% False False 255,276
100 2.81 1.41 1.40 96.6% 0.13 8.9% 3% False False 237,035
120 3.15 1.41 1.74 120.0% 0.13 9.1% 2% False False 215,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.85
2.618 1.72
1.618 1.64
1.000 1.59
0.618 1.56
HIGH 1.51
0.618 1.48
0.500 1.47
0.382 1.46
LOW 1.43
0.618 1.38
1.000 1.35
1.618 1.30
2.618 1.22
4.250 1.09
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols