ES Friday 9-22-17 : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 1.30 1.25 -0.05 -3.8% 1.30
High 1.30 1.29 -0.01 -0.8% 1.33
Low 1.27 1.25 -0.02 -1.6% 1.23
Close 1.27 1.27 0.00 0.0% 1.27
Range 0.03 0.04 0.01 33.3% 0.10
ATR This data is available to our premium members.
Volume 25,436 24,442 -994 -3.9% 324,775
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.39 1.37 1.29
R3 1.35 1.33 1.28
R2 1.31 1.31 1.28
R1 1.29 1.29 1.27 1.30
PP 1.27 1.27 1.27 1.28
S1 1.25 1.25 1.27 1.26
S2 1.23 1.23 1.26
S3 1.19 1.21 1.26
S4 1.15 1.17 1.25
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.58 1.52 1.33
R3 1.48 1.42 1.30
R2 1.38 1.38 1.29
R1 1.32 1.32 1.28 1.30
PP 1.28 1.28 1.28 1.27
S1 1.22 1.22 1.26 1.20
S2 1.18 1.18 1.25
S3 1.08 1.12 1.24
S4 0.98 1.02 1.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33 1.23 0.10 7.9% 0.05 4.1% 40% False False 64,955
10 1.40 1.23 0.17 13.4% 0.05 3.9% 24% False False 54,409
20 1.43 1.23 0.20 15.7% 0.05 4.3% 20% False False 58,216
40 1.43 1.23 0.20 15.7% 0.05 3.9% 20% False False 46,957
60 1.49 1.23 0.26 20.5% 0.06 5.1% 15% False False 56,774
80 1.64 1.23 0.41 32.3% 0.07 5.5% 10% False False 72,811
100 1.64 1.23 0.41 32.3% 0.07 5.6% 10% False False 76,597
120 1.64 1.23 0.41 32.3% 0.07 5.4% 10% False False 74,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.46
2.618 1.39
1.618 1.35
1.000 1.33
0.618 1.31
HIGH 1.29
0.618 1.27
0.500 1.27
0.382 1.27
LOW 1.25
0.618 1.23
1.000 1.21
1.618 1.19
2.618 1.15
4.250 1.08
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols