ES Monday 9-26-16 : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Sep-2016
Day Change Summary
Previous Current
22-Sep-2016 23-Sep-2016 Change Change % Previous Week
Open 1.61 1.58 -0.03 -1.9% 1.59
High 1.63 1.62 -0.01 -0.6% 1.66
Low 1.60 1.58 -0.02 -1.3% 1.57
Close 1.60 1.62 0.02 1.3% 1.62
Range 0.03 0.04 0.01 33.3% 0.09
ATR This data is available to our premium members.
Volume 42,300 64,100 21,800 51.5% 231,000
Daily Pivots for day following 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.73 1.71 1.64
R3 1.69 1.67 1.63
R2 1.65 1.65 1.63
R1 1.63 1.63 1.62 1.64
PP 1.61 1.61 1.61 1.61
S1 1.59 1.59 1.62 1.60
S2 1.57 1.57 1.61
S3 1.53 1.55 1.61
S4 1.49 1.51 1.60
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.89 1.84 1.67
R3 1.80 1.75 1.64
R2 1.71 1.71 1.64
R1 1.66 1.66 1.63 1.69
PP 1.62 1.62 1.62 1.63
S1 1.57 1.57 1.61 1.60
S2 1.53 1.53 1.60
S3 1.44 1.48 1.60
S4 1.35 1.39 1.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.66 1.57 0.09 5.6% 0.05 3.1% 56% False False 46,200
10 1.68 1.43 0.25 15.4% 0.09 5.7% 76% False False 89,480
20 1.70 1.43 0.27 16.7% 0.09 5.4% 70% False False 83,780
40 1.80 1.43 0.37 22.8% 0.07 4.4% 51% False False 72,982
60 1.89 1.43 0.46 28.4% 0.08 4.8% 41% False False 85,203
80 2.00 1.43 0.57 35.2% 0.09 5.6% 33% False False 90,766
100 2.04 1.43 0.61 37.7% 0.10 6.3% 31% False False 110,356
120 2.67 1.43 1.24 76.5% 0.11 7.0% 15% False False 120,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.79
2.618 1.72
1.618 1.68
1.000 1.66
0.618 1.64
HIGH 1.62
0.618 1.60
0.500 1.60
0.382 1.60
LOW 1.58
0.618 1.56
1.000 1.54
1.618 1.52
2.618 1.48
4.250 1.41
Fisher Pivots for day following 23-Sep-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols