Pivot point study : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 2.96 2.94 -0.02 -0.7% 2.81
High 3.04 2.96 -0.08 -2.6% 3.05
Low 2.84 2.80 -0.04 -1.4% 2.50
Close 2.97 2.83 -0.14 -4.7% 2.83
Range 0.20 0.16 -0.04 -20.0% 0.55
ATR This data is available to our premium members.
Volume 192,200 320,900 128,700 67.0% 1,250,800
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.34 3.25 2.92
R3 3.18 3.09 2.87
R2 3.02 3.02 2.86
R1 2.93 2.93 2.84 2.90
PP 2.86 2.86 2.86 2.85
S1 2.77 2.77 2.82 2.74
S2 2.70 2.70 2.80
S3 2.54 2.61 2.79
S4 2.38 2.45 2.74
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 4.44 4.19 3.13
R3 3.89 3.64 2.98
R2 3.34 3.34 2.93
R1 3.09 3.09 2.88 3.22
PP 2.79 2.79 2.79 2.86
S1 2.54 2.54 2.78 2.67
S2 2.24 2.24 2.73
S3 1.69 1.99 2.68
S4 1.14 1.44 2.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.05 2.50 0.55 19.4% 0.25 9.0% 60% False False 250,160
10 3.15 2.50 0.65 23.0% 0.22 7.9% 51% False False 228,570
20 3.35 2.50 0.85 30.0% 0.16 5.7% 39% False False 156,080
40 3.99 2.50 1.49 52.7% 0.19 6.8% 22% False False 186,550
60 3.99 2.50 1.49 52.7% 0.22 7.7% 22% False False 238,903
80 3.99 2.50 1.49 52.7% 0.21 7.3% 22% False False 222,873
100 4.48 2.50 1.98 70.0% 0.21 7.3% 17% False False 240,278
120 4.73 2.50 2.23 78.8% 0.21 7.6% 15% False False 235,094
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.64
2.618 3.38
1.618 3.22
1.000 3.12
0.618 3.06
HIGH 2.96
0.618 2.90
0.500 2.88
0.382 2.86
LOW 2.80
0.618 2.70
1.000 2.64
1.618 2.54
2.618 2.38
4.250 2.12
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols