NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 1.58 1.62 0.04 2.5% 1.66
High 1.63 1.63 0.00 0.0% 1.71
Low 1.55 1.55 0.00 0.0% 1.55
Close 1.60 1.56 -0.04 -2.5% 1.56
Range 0.08 0.08 0.00 0.0% 0.16
ATR This data is available to our premium members.
Volume 204,800 125,600 -79,200 -38.7% 819,900
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 1.82 1.77 1.60
R3 1.74 1.69 1.58
R2 1.66 1.66 1.57
R1 1.61 1.61 1.57 1.60
PP 1.58 1.58 1.58 1.57
S1 1.53 1.53 1.55 1.52
S2 1.50 1.50 1.55
S3 1.42 1.45 1.54
S4 1.34 1.37 1.52
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 2.09 1.98 1.65
R3 1.93 1.82 1.60
R2 1.77 1.77 1.59
R1 1.66 1.66 1.57 1.64
PP 1.61 1.61 1.61 1.59
S1 1.50 1.50 1.55 1.48
S2 1.45 1.45 1.53
S3 1.29 1.34 1.52
S4 1.13 1.18 1.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.71 1.55 0.16 10.3% 0.08 5.0% 6% False True 163,980
10 1.80 1.55 0.25 16.0% 0.09 5.9% 4% False True 162,370
20 2.10 1.55 0.55 35.3% 0.11 7.1% 2% False True 203,345
40 2.47 1.55 0.92 59.0% 0.13 8.0% 1% False True 206,327
60 2.99 1.55 1.44 92.3% 0.13 8.5% 1% False True 179,610
80 3.15 1.55 1.60 102.6% 0.14 8.7% 1% False True 161,375
100 3.15 1.55 1.60 102.6% 0.15 9.6% 1% False True 164,630
120 3.23 1.55 1.68 107.7% 0.15 9.9% 1% False True 166,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 1.97
2.618 1.84
1.618 1.76
1.000 1.71
0.618 1.68
HIGH 1.63
0.618 1.60
0.500 1.59
0.382 1.58
LOW 1.55
0.618 1.50
1.000 1.47
1.618 1.42
2.618 1.34
4.250 1.21
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols