NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary
Previous Current
01-Jul-2015 02-Jul-2015 Change Change % Previous Week
Open 1.84 1.77 -0.07 -3.8% 1.78
High 1.89 1.80 -0.09 -4.8% 1.89
Low 1.74 1.71 -0.03 -1.7% 1.71
Close 1.75 1.72 -0.03 -1.7% 1.72
Range 0.15 0.09 -0.06 -40.0% 0.18
ATR This data is available to our premium members.
Volume 192,300 204,200 11,900 6.2% 815,600
Daily Pivots for day following 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 2.01 1.96 1.77
R3 1.92 1.87 1.74
R2 1.83 1.83 1.74
R1 1.78 1.78 1.73 1.76
PP 1.74 1.74 1.74 1.74
S1 1.69 1.69 1.71 1.67
S2 1.65 1.65 1.70
S3 1.56 1.60 1.70
S4 1.47 1.51 1.67
Weekly Pivots for week ending 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 2.31 2.20 1.82
R3 2.13 2.02 1.77
R2 1.95 1.95 1.75
R1 1.84 1.84 1.74 1.81
PP 1.77 1.77 1.77 1.76
S1 1.66 1.66 1.70 1.63
S2 1.59 1.59 1.69
S3 1.41 1.48 1.67
S4 1.23 1.30 1.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.94 1.71 0.23 13.4% 0.13 7.7% 4% False True 803,360
10 2.06 1.71 0.35 20.3% 0.13 7.6% 3% False True 529,020
20 2.37 1.71 0.66 38.4% 0.15 8.8% 2% False True 463,675
40 2.37 1.44 0.93 54.1% 0.13 7.5% 30% False False 324,857
60 2.37 1.44 0.93 54.1% 0.13 7.6% 30% False False 293,506
80 2.80 1.44 1.36 79.1% 0.14 7.9% 21% False False 263,580
100 3.15 1.44 1.71 99.4% 0.14 8.0% 16% False False 232,588
120 3.15 1.44 1.71 99.4% 0.15 8.5% 16% False False 219,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.18
2.618 2.04
1.618 1.95
1.000 1.89
0.618 1.86
HIGH 1.80
0.618 1.77
0.500 1.76
0.382 1.74
LOW 1.71
0.618 1.65
1.000 1.62
1.618 1.56
2.618 1.47
4.250 1.33
Fisher Pivots for day following 02-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols