ES Monday 3-2-2015 : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 2.66 2.64 -0.02 -0.8% 2.76
High 2.75 2.69 -0.06 -2.2% 2.79
Low 2.63 2.63 0.00 0.0% 2.63
Close 2.66 2.64 -0.02 -0.8% 2.64
Range 0.12 0.06 -0.06 -50.0% 0.16
ATR This data is available to our premium members.
Volume 108,900 76,200 -32,700 -30.0% 414,600
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 2.83 2.80 2.67
R3 2.77 2.74 2.66
R2 2.71 2.71 2.65
R1 2.68 2.68 2.65 2.67
PP 2.65 2.65 2.65 2.65
S1 2.62 2.62 2.63 2.61
S2 2.59 2.59 2.63
S3 2.53 2.56 2.62
S4 2.47 2.50 2.61
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.17 3.06 2.73
R3 3.01 2.90 2.68
R2 2.85 2.85 2.67
R1 2.74 2.74 2.65 2.72
PP 2.69 2.69 2.69 2.67
S1 2.58 2.58 2.63 2.56
S2 2.53 2.53 2.61
S3 2.37 2.42 2.60
S4 2.21 2.26 2.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.79 2.63 0.16 6.1% 0.09 3.6% 6% False True 82,920
10 3.15 2.63 0.52 19.7% 0.14 5.1% 2% False True 104,780
20 3.15 2.56 0.59 22.3% 0.15 5.5% 14% False False 105,825
40 3.15 2.47 0.68 25.8% 0.18 6.6% 25% False False 139,830
60 3.23 2.47 0.76 28.8% 0.18 6.7% 22% False False 152,761
80 3.99 2.47 1.52 57.6% 0.18 6.9% 11% False False 149,657
100 3.99 2.47 1.52 57.6% 0.20 7.4% 11% False False 177,896
120 3.99 2.47 1.52 57.6% 0.20 7.4% 11% False False 193,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 2.95
2.618 2.85
1.618 2.79
1.000 2.75
0.618 2.73
HIGH 2.69
0.618 2.67
0.500 2.66
0.382 2.65
LOW 2.63
0.618 2.59
1.000 2.57
1.618 2.53
2.618 2.47
4.250 2.38
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols