Why do you trade? : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 1.14 1.15 0.01 0.9% 1.15
High 1.15 1.15 0.00 0.0% 1.15
Low 1.11 1.10 -0.01 -0.9% 1.10
Close 1.13 1.13 0.00 0.0% 1.13
Range 0.04 0.05 0.01 25.0% 0.05
ATR This data is available to our premium members.
Volume 42,100 89,200 47,100 111.9% 274,100
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.28 1.25 1.16
R3 1.23 1.20 1.14
R2 1.18 1.18 1.14
R1 1.15 1.15 1.13 1.14
PP 1.13 1.13 1.13 1.12
S1 1.10 1.10 1.13 1.09
S2 1.08 1.08 1.12
S3 1.03 1.05 1.12
S4 0.98 1.00 1.10
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.28 1.25 1.16
R3 1.23 1.20 1.14
R2 1.18 1.18 1.14
R1 1.15 1.15 1.13 1.14
PP 1.13 1.13 1.13 1.12
S1 1.10 1.10 1.13 1.09
S2 1.08 1.08 1.12
S3 1.03 1.05 1.12
S4 0.98 1.00 1.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15 1.10 0.05 4.4% 0.04 3.5% 60% True True 59,220
10 1.29 1.10 0.19 16.8% 0.05 4.8% 16% False True 55,130
20 1.29 1.06 0.23 20.4% 0.06 5.3% 30% False False 66,240
40 1.35 1.03 0.32 28.3% 0.07 5.9% 31% False False 95,215
60 1.35 1.03 0.32 28.3% 0.07 6.1% 31% False False 110,068
80 1.57 1.03 0.54 47.8% 0.08 6.6% 19% False False 101,972
100 1.70 1.03 0.67 59.3% 0.07 6.4% 15% False False 89,732
120 1.71 1.03 0.68 60.2% 0.07 6.5% 15% False False 86,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.36
2.618 1.28
1.618 1.23
1.000 1.20
0.618 1.18
HIGH 1.15
0.618 1.13
0.500 1.13
0.382 1.12
LOW 1.10
0.618 1.07
1.000 1.05
1.618 1.02
2.618 0.97
4.250 0.89
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols