18-01...anybody : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 1.20 1.18 -0.02 -1.7% 1.21
High 1.24 1.20 -0.04 -3.2% 1.35
Low 1.17 1.15 -0.02 -1.7% 1.21
Close 1.21 1.15 -0.06 -5.0% 1.31
Range 0.07 0.05 -0.02 -28.6% 0.14
ATR This data is available to our premium members.
Volume 72,700 81,700 9,000 12.4% 485,700
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.32 1.28 1.18
R3 1.27 1.23 1.16
R2 1.22 1.22 1.16
R1 1.18 1.18 1.15 1.18
PP 1.17 1.17 1.17 1.16
S1 1.13 1.13 1.15 1.13
S2 1.12 1.12 1.14
S3 1.07 1.08 1.14
S4 1.02 1.03 1.12
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 1.71 1.65 1.39
R3 1.57 1.51 1.35
R2 1.43 1.43 1.34
R1 1.37 1.37 1.32 1.40
PP 1.29 1.29 1.29 1.31
S1 1.23 1.23 1.30 1.26
S2 1.15 1.15 1.28
S3 1.01 1.09 1.27
S4 0.87 0.95 1.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35 1.15 0.20 17.4% 0.07 5.7% 0% False True 91,980
10 1.35 1.15 0.20 17.4% 0.06 5.5% 0% False True 97,380
20 1.35 1.03 0.32 27.8% 0.08 6.7% 38% False False 133,245
40 1.39 1.03 0.36 31.3% 0.08 6.5% 33% False False 131,442
60 1.57 1.03 0.54 47.0% 0.08 6.9% 22% False False 111,198
80 1.71 1.03 0.68 59.1% 0.07 6.5% 18% False False 95,020
100 1.71 1.03 0.68 59.1% 0.08 6.7% 18% False False 92,772
120 1.80 1.03 0.77 67.0% 0.07 6.4% 16% False False 87,674
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.41
2.618 1.33
1.618 1.28
1.000 1.25
0.618 1.23
HIGH 1.20
0.618 1.18
0.500 1.18
0.382 1.17
LOW 1.15
0.618 1.12
1.000 1.10
1.618 1.07
2.618 1.02
4.250 0.94
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols