ES Thursday 5/5/16 : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 1.80 1.72 -0.08 -4.4% 2.08
High 1.84 1.75 -0.09 -4.9% 2.19
Low 1.72 1.58 -0.14 -8.1% 1.68
Close 1.73 1.59 -0.14 -8.1% 1.70
Range 0.12 0.17 0.05 41.7% 0.51
ATR This data is available to our premium members.
Volume 111,500 251,000 139,500 125.1% 953,700
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 2.15 2.04 1.68
R3 1.98 1.87 1.64
R2 1.81 1.81 1.62
R1 1.70 1.70 1.61 1.67
PP 1.64 1.64 1.64 1.63
S1 1.53 1.53 1.57 1.50
S2 1.47 1.47 1.56
S3 1.30 1.36 1.54
S4 1.13 1.19 1.50
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 3.39 3.05 1.98
R3 2.88 2.54 1.84
R2 2.37 2.37 1.79
R1 2.03 2.03 1.75 1.95
PP 1.86 1.86 1.86 1.81
S1 1.52 1.52 1.65 1.44
S2 1.35 1.35 1.61
S3 0.84 1.01 1.56
S4 0.33 0.50 1.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.84 1.58 0.26 16.4% 0.11 7.0% 4% False True 165,120
10 2.19 1.58 0.61 38.4% 0.15 9.4% 2% False True 173,910
20 2.67 1.58 1.09 68.6% 0.17 10.5% 1% False True 169,760
40 3.44 1.58 1.86 117.0% 0.21 13.4% 1% False True 264,465
60 3.44 1.30 2.14 134.6% 0.23 14.2% 14% False False 289,593
80 3.44 1.02 2.42 152.2% 0.21 13.0% 24% False False 257,270
100 3.44 0.96 2.48 156.0% 0.18 11.3% 25% False False 234,226
120 3.44 0.96 2.48 156.0% 0.16 10.2% 25% False False 207,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.47
2.618 2.20
1.618 2.03
1.000 1.92
0.618 1.86
HIGH 1.75
0.618 1.69
0.500 1.67
0.382 1.64
LOW 1.58
0.618 1.47
1.000 1.41
1.618 1.30
2.618 1.13
4.250 0.86
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols