NNVC NanoViricides Inc (OTCBB)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.15 |
1.19 |
0.04 |
3.5% |
1.25 |
| High |
1.21 |
1.19 |
-0.02 |
-1.4% |
1.29 |
| Low |
1.15 |
1.09 |
-0.06 |
-5.2% |
1.09 |
| Close |
1.18 |
1.10 |
-0.08 |
-6.4% |
1.10 |
| Range |
0.06 |
0.10 |
0.04 |
73.9% |
0.20 |
| ATR |
0.10 |
0.10 |
0.00 |
-0.2% |
0.00 |
| Volume |
13,000 |
21,876 |
8,876 |
68.3% |
209,997 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.43 |
1.36 |
1.16 |
|
| R3 |
1.33 |
1.26 |
1.13 |
|
| R2 |
1.23 |
1.23 |
1.12 |
|
| R1 |
1.16 |
1.16 |
1.11 |
1.15 |
| PP |
1.13 |
1.13 |
1.13 |
1.12 |
| S1 |
1.06 |
1.06 |
1.09 |
1.05 |
| S2 |
1.03 |
1.03 |
1.08 |
|
| S3 |
0.93 |
0.96 |
1.07 |
|
| S4 |
0.83 |
0.86 |
1.05 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.76 |
1.63 |
1.21 |
|
| R3 |
1.56 |
1.43 |
1.16 |
|
| R2 |
1.36 |
1.36 |
1.14 |
|
| R1 |
1.23 |
1.23 |
1.12 |
1.20 |
| PP |
1.16 |
1.16 |
1.16 |
1.14 |
| S1 |
1.03 |
1.03 |
1.08 |
1.00 |
| S2 |
0.96 |
0.96 |
1.06 |
|
| S3 |
0.76 |
0.83 |
1.05 |
|
| S4 |
0.56 |
0.63 |
0.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.23 |
1.09 |
0.14 |
12.7% |
0.07 |
6.3% |
7% |
False |
True |
11,959 |
| 10 |
1.36 |
1.09 |
0.27 |
24.5% |
0.09 |
8.5% |
4% |
False |
True |
25,975 |
| 20 |
1.50 |
1.09 |
0.41 |
37.3% |
0.11 |
10.5% |
2% |
False |
True |
37,207 |
| 40 |
1.50 |
1.09 |
0.41 |
37.3% |
0.09 |
8.6% |
2% |
False |
True |
38,946 |
| 60 |
1.50 |
1.09 |
0.41 |
37.3% |
0.08 |
7.5% |
2% |
False |
True |
33,763 |
| 80 |
1.50 |
1.09 |
0.41 |
37.3% |
0.08 |
7.5% |
2% |
False |
True |
32,438 |
| 100 |
1.50 |
1.09 |
0.41 |
37.3% |
0.08 |
7.0% |
2% |
False |
True |
31,336 |
| 120 |
1.50 |
1.01 |
0.49 |
44.5% |
0.07 |
6.7% |
18% |
False |
False |
37,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.62 |
|
2.618 |
1.45 |
|
1.618 |
1.35 |
|
1.000 |
1.29 |
|
0.618 |
1.25 |
|
HIGH |
1.19 |
|
0.618 |
1.15 |
|
0.500 |
1.14 |
|
0.382 |
1.13 |
|
LOW |
1.09 |
|
0.618 |
1.03 |
|
1.000 |
0.99 |
|
1.618 |
0.93 |
|
2.618 |
0.83 |
|
4.250 |
0.67 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.14 |
1.16 |
| PP |
1.13 |
1.14 |
| S1 |
1.11 |
1.12 |
|