ES 8-29-16 : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 1.57 1.56 -0.01 -0.6% 1.68
High 1.58 1.65 0.07 4.4% 1.70
Low 1.52 1.52 0.00 0.0% 1.52
Close 1.54 1.54 0.00 0.0% 1.54
Range 0.06 0.13 0.07 116.7% 0.18
ATR This data is available to our premium members.
Volume 102,300 137,900 35,600 34.8% 364,000
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.96 1.88 1.61
R3 1.83 1.75 1.58
R2 1.70 1.70 1.56
R1 1.62 1.62 1.55 1.60
PP 1.57 1.57 1.57 1.56
S1 1.49 1.49 1.53 1.47
S2 1.44 1.44 1.52
S3 1.31 1.36 1.50
S4 1.18 1.23 1.47
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 2.13 2.01 1.64
R3 1.95 1.83 1.59
R2 1.77 1.77 1.57
R1 1.65 1.65 1.56 1.62
PP 1.59 1.59 1.59 1.57
S1 1.47 1.47 1.52 1.44
S2 1.41 1.41 1.51
S3 1.23 1.29 1.49
S4 1.05 1.11 1.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.70 1.52 0.18 11.7% 0.09 6.1% 11% False True 93,460
10 1.74 1.52 0.22 14.3% 0.07 4.4% 9% False True 76,200
20 1.76 1.52 0.24 15.6% 0.06 3.7% 8% False True 67,640
40 1.89 1.52 0.37 24.0% 0.07 4.6% 5% False True 85,795
60 1.93 1.52 0.41 26.6% 0.09 5.9% 5% False True 91,980
80 2.04 1.45 0.59 38.3% 0.10 6.7% 15% False False 115,150
100 2.67 1.45 1.22 79.2% 0.11 7.5% 7% False False 125,500
120 3.44 1.45 1.99 129.2% 0.14 9.1% 5% False False 165,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 2.20
2.618 1.99
1.618 1.86
1.000 1.78
0.618 1.73
HIGH 1.65
0.618 1.60
0.500 1.59
0.382 1.57
LOW 1.52
0.618 1.44
1.000 1.39
1.618 1.31
2.618 1.18
4.250 0.97
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols