A Trading System : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 3.31 3.40 0.09 2.7% 3.24
High 3.46 3.46 0.00 0.0% 3.45
Low 3.31 3.16 -0.15 -4.5% 3.01
Close 3.45 3.29 -0.16 -4.6% 3.45
Range 0.15 0.30 0.15 100.0% 0.44
ATR This data is available to our premium members.
Volume 104,800 192,900 88,100 84.1% 940,900
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.20 4.05 3.46
R3 3.90 3.75 3.37
R2 3.60 3.60 3.35
R1 3.45 3.45 3.32 3.38
PP 3.30 3.30 3.30 3.27
S1 3.15 3.15 3.26 3.08
S2 3.00 3.00 3.24
S3 2.70 2.85 3.21
S4 2.40 2.55 3.13
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.62 4.48 3.69
R3 4.18 4.04 3.57
R2 3.74 3.74 3.53
R1 3.60 3.60 3.49 3.67
PP 3.30 3.30 3.30 3.34
S1 3.16 3.16 3.41 3.23
S2 2.86 2.86 3.37
S3 2.42 2.72 3.33
S4 1.98 2.28 3.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.55 3.09 0.46 14.0% 0.23 6.9% 43% False False 178,080
10 3.63 3.01 0.62 18.8% 0.26 7.9% 45% False False 255,230
20 3.81 2.91 0.90 27.4% 0.24 7.4% 42% False False 313,340
40 4.12 2.91 1.21 36.8% 0.21 6.3% 31% False False 245,182
60 4.85 2.67 2.18 66.3% 0.26 7.9% 28% False False 490,533
80 6.65 2.67 3.98 121.0% 0.28 8.4% 16% False False 490,116
100 6.65 2.67 3.98 121.0% 0.28 8.4% 16% False False 423,765
120 6.65 2.67 3.98 121.0% 0.27 8.2% 16% False False 377,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.74
2.618 4.25
1.618 3.95
1.000 3.76
0.618 3.65
HIGH 3.46
0.618 3.35
0.500 3.31
0.382 3.27
LOW 3.16
0.618 2.97
1.000 2.86
1.618 2.67
2.618 2.37
4.250 1.89
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols