A Trading System : Hot Topic

NNVC NanoViricides Inc (OTCBB)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 3.11 3.33 0.22 7.1% 3.24
High 3.39 3.45 0.06 1.8% 3.45
Low 3.09 3.23 0.14 4.5% 3.01
Close 3.31 3.45 0.14 4.2% 3.45
Range 0.30 0.22 -0.08 -26.7% 0.44
ATR This data is available to our premium members.
Volume 256,000 184,400 -71,600 -28.0% 940,900
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.04 3.96 3.57
R3 3.82 3.74 3.51
R2 3.60 3.60 3.49
R1 3.52 3.52 3.47 3.56
PP 3.38 3.38 3.38 3.40
S1 3.30 3.30 3.43 3.34
S2 3.16 3.16 3.41
S3 2.94 3.08 3.39
S4 2.72 2.86 3.33
Weekly Pivots for week ending 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.62 4.48 3.69
R3 4.18 4.04 3.57
R2 3.74 3.74 3.53
R1 3.60 3.60 3.49 3.67
PP 3.30 3.30 3.30 3.34
S1 3.16 3.16 3.41 3.23
S2 2.86 2.86 3.37
S3 2.42 2.72 3.33
S4 1.98 2.28 3.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.63 3.01 0.62 18.0% 0.27 7.8% 71% False False 243,260
10 3.63 3.01 0.62 18.0% 0.23 6.8% 71% False False 267,990
20 4.00 2.91 1.09 31.6% 0.24 6.9% 50% False False 314,525
40 4.20 2.91 1.29 37.4% 0.21 6.1% 42% False False 252,812
60 4.99 2.67 2.32 67.2% 0.26 7.6% 34% False False 508,310
80 6.65 2.67 3.98 115.4% 0.28 8.1% 20% False False 488,868
100 6.65 2.67 3.98 115.4% 0.28 8.0% 20% False False 422,450
120 6.65 2.67 3.98 115.4% 0.27 7.9% 20% False False 376,270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.39
2.618 4.03
1.618 3.81
1.000 3.67
0.618 3.59
HIGH 3.45
0.618 3.37
0.500 3.34
0.382 3.31
LOW 3.23
0.618 3.09
1.000 3.01
1.618 2.87
2.618 2.65
4.250 2.30
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols