Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
18.58 |
18.45 |
-0.13 |
-0.7% |
19.67 |
High |
18.79 |
18.88 |
0.09 |
0.5% |
19.83 |
Low |
18.20 |
18.31 |
0.12 |
0.6% |
18.29 |
Close |
18.59 |
18.86 |
0.27 |
1.5% |
18.75 |
Range |
0.60 |
0.57 |
-0.03 |
-4.2% |
1.54 |
ATR |
0.54 |
0.54 |
0.00 |
0.4% |
0.00 |
Volume |
6,256,800 |
3,277,900 |
-2,978,900 |
-47.6% |
24,059,634 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.39 |
20.20 |
19.17 |
|
R3 |
19.82 |
19.63 |
19.02 |
|
R2 |
19.25 |
19.25 |
18.96 |
|
R1 |
19.06 |
19.06 |
18.91 |
19.16 |
PP |
18.68 |
18.68 |
18.68 |
18.73 |
S1 |
18.49 |
18.49 |
18.81 |
18.59 |
S2 |
18.11 |
18.11 |
18.76 |
|
S3 |
17.54 |
17.92 |
18.70 |
|
S4 |
16.97 |
17.35 |
18.55 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.58 |
22.70 |
19.60 |
|
R3 |
22.04 |
21.16 |
19.17 |
|
R2 |
20.50 |
20.50 |
19.03 |
|
R1 |
19.62 |
19.62 |
18.89 |
19.29 |
PP |
18.96 |
18.96 |
18.96 |
18.79 |
S1 |
18.08 |
18.08 |
18.61 |
17.75 |
S2 |
17.42 |
17.42 |
18.47 |
|
S3 |
15.88 |
16.54 |
18.33 |
|
S4 |
14.34 |
15.00 |
17.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.88 |
18.20 |
0.69 |
3.6% |
0.54 |
2.9% |
97% |
True |
False |
4,433,580 |
10 |
19.12 |
18.20 |
0.92 |
4.9% |
0.54 |
2.8% |
72% |
False |
False |
3,295,333 |
20 |
20.52 |
18.20 |
2.33 |
12.3% |
0.56 |
3.0% |
29% |
False |
False |
2,662,066 |
40 |
20.74 |
18.20 |
2.55 |
13.5% |
0.51 |
2.7% |
26% |
False |
False |
3,269,934 |
60 |
20.74 |
17.62 |
3.12 |
16.5% |
0.49 |
2.6% |
40% |
False |
False |
3,608,849 |
80 |
20.74 |
16.78 |
3.97 |
21.0% |
0.47 |
2.5% |
53% |
False |
False |
3,527,312 |
100 |
20.74 |
16.78 |
3.97 |
21.0% |
0.45 |
2.4% |
53% |
False |
False |
3,662,541 |
120 |
21.20 |
16.78 |
4.43 |
23.5% |
0.51 |
2.7% |
47% |
False |
False |
4,446,728 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.30 |
2.618 |
20.37 |
1.618 |
19.80 |
1.000 |
19.45 |
0.618 |
19.23 |
HIGH |
18.88 |
0.618 |
18.66 |
0.500 |
18.60 |
0.382 |
18.53 |
LOW |
18.31 |
0.618 |
17.96 |
1.000 |
17.74 |
1.618 |
17.39 |
2.618 |
16.82 |
4.250 |
15.89 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
18.77 |
18.75 |
PP |
18.68 |
18.65 |
S1 |
18.60 |
18.54 |
|