NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 783.83 759.65 -24.18 -3.1% 768.05
High 786.33 768.76 -17.57 -2.2% 788.80
Low 753.50 755.75 2.25 0.3% 753.50
Close 759.00 766.35 7.35 1.0% 766.35
Range 32.83 13.01 -19.82 -60.4% 35.30
ATR 19.04 18.61 -0.43 -2.3% 0.00
Volume 1,401,500 555,196 -846,304 -60.4% 5,218,296
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 802.65 797.51 773.51
R3 789.64 784.50 769.93
R2 776.63 776.63 768.74
R1 771.49 771.49 767.54 774.06
PP 763.62 763.62 763.62 764.91
S1 758.48 758.48 765.16 761.05
S2 750.61 750.61 763.96
S3 737.60 745.47 762.77
S4 724.59 732.46 759.19
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 875.45 856.20 785.77
R3 840.15 820.90 776.06
R2 804.85 804.85 772.82
R1 785.60 785.60 769.59 777.58
PP 769.55 769.55 769.55 765.54
S1 750.30 750.30 763.11 742.28
S2 734.25 734.25 759.88
S3 698.95 715.00 756.64
S4 663.65 679.70 746.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 788.80 753.50 35.30 4.6% 17.41 2.3% 36% False False 899,499
10 788.80 753.50 35.30 4.6% 15.35 2.0% 36% False False 951,409
20 790.00 736.00 54.00 7.0% 15.98 2.1% 56% False False 1,105,484
40 807.77 730.15 77.62 10.1% 19.43 2.5% 47% False False 1,201,291
60 807.77 730.15 77.62 10.1% 19.06 2.5% 47% False False 1,210,255
80 815.32 730.15 85.17 11.1% 18.63 2.4% 43% False False 1,177,233
100 815.32 714.31 101.01 13.2% 17.94 2.3% 52% False False 1,266,899
120 815.32 671.22 144.10 18.8% 17.15 2.2% 66% False False 1,219,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 824.05
2.618 802.82
1.618 789.81
1.000 781.77
0.618 776.80
HIGH 768.76
0.618 763.79
0.500 762.26
0.382 760.72
LOW 755.75
0.618 747.71
1.000 742.74
1.618 734.70
2.618 721.69
4.250 700.46
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 764.99 771.15
PP 763.62 769.55
S1 762.26 767.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols