Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
783.83 |
759.65 |
-24.18 |
-3.1% |
768.05 |
High |
786.33 |
768.76 |
-17.57 |
-2.2% |
788.80 |
Low |
753.50 |
755.75 |
2.25 |
0.3% |
753.50 |
Close |
759.00 |
766.35 |
7.35 |
1.0% |
766.35 |
Range |
32.83 |
13.01 |
-19.82 |
-60.4% |
35.30 |
ATR |
19.04 |
18.61 |
-0.43 |
-2.3% |
0.00 |
Volume |
1,401,500 |
555,196 |
-846,304 |
-60.4% |
5,218,296 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
802.65 |
797.51 |
773.51 |
|
R3 |
789.64 |
784.50 |
769.93 |
|
R2 |
776.63 |
776.63 |
768.74 |
|
R1 |
771.49 |
771.49 |
767.54 |
774.06 |
PP |
763.62 |
763.62 |
763.62 |
764.91 |
S1 |
758.48 |
758.48 |
765.16 |
761.05 |
S2 |
750.61 |
750.61 |
763.96 |
|
S3 |
737.60 |
745.47 |
762.77 |
|
S4 |
724.59 |
732.46 |
759.19 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
875.45 |
856.20 |
785.77 |
|
R3 |
840.15 |
820.90 |
776.06 |
|
R2 |
804.85 |
804.85 |
772.82 |
|
R1 |
785.60 |
785.60 |
769.59 |
777.58 |
PP |
769.55 |
769.55 |
769.55 |
765.54 |
S1 |
750.30 |
750.30 |
763.11 |
742.28 |
S2 |
734.25 |
734.25 |
759.88 |
|
S3 |
698.95 |
715.00 |
756.64 |
|
S4 |
663.65 |
679.70 |
746.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
788.80 |
753.50 |
35.30 |
4.6% |
17.41 |
2.3% |
36% |
False |
False |
899,499 |
10 |
788.80 |
753.50 |
35.30 |
4.6% |
15.35 |
2.0% |
36% |
False |
False |
951,409 |
20 |
790.00 |
736.00 |
54.00 |
7.0% |
15.98 |
2.1% |
56% |
False |
False |
1,105,484 |
40 |
807.77 |
730.15 |
77.62 |
10.1% |
19.43 |
2.5% |
47% |
False |
False |
1,201,291 |
60 |
807.77 |
730.15 |
77.62 |
10.1% |
19.06 |
2.5% |
47% |
False |
False |
1,210,255 |
80 |
815.32 |
730.15 |
85.17 |
11.1% |
18.63 |
2.4% |
43% |
False |
False |
1,177,233 |
100 |
815.32 |
714.31 |
101.01 |
13.2% |
17.94 |
2.3% |
52% |
False |
False |
1,266,899 |
120 |
815.32 |
671.22 |
144.10 |
18.8% |
17.15 |
2.2% |
66% |
False |
False |
1,219,831 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
824.05 |
2.618 |
802.82 |
1.618 |
789.81 |
1.000 |
781.77 |
0.618 |
776.80 |
HIGH |
768.76 |
0.618 |
763.79 |
0.500 |
762.26 |
0.382 |
760.72 |
LOW |
755.75 |
0.618 |
747.71 |
1.000 |
742.74 |
1.618 |
734.70 |
2.618 |
721.69 |
4.250 |
700.46 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
764.99 |
771.15 |
PP |
763.62 |
769.55 |
S1 |
762.26 |
767.95 |
|