NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 761.56 750.00 -11.56 -1.5% 752.00
High 762.00 759.69 -2.31 -0.3% 807.77
Low 736.00 748.12 12.12 1.6% 736.00
Close 743.91 755.80 11.89 1.6% 743.91
Range 26.00 11.57 -14.43 -55.5% 71.77
ATR 25.05 24.39 -0.66 -2.6% 0.00
Volume 2,539,100 944,700 -1,594,400 -62.8% 14,185,600
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 789.25 784.09 762.16
R3 777.68 772.52 758.98
R2 766.11 766.11 757.92
R1 760.95 760.95 756.86 763.53
PP 754.54 754.54 754.54 755.83
S1 749.38 749.38 754.74 751.96
S2 742.97 742.97 753.68
S3 731.40 737.81 752.62
S4 719.83 726.24 749.44
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 977.88 932.67 783.38
R3 906.11 860.89 763.65
R2 834.33 834.33 757.07
R1 789.12 789.12 750.49 775.84
PP 762.56 762.56 762.56 755.92
S1 717.35 717.35 737.33 704.07
S2 690.79 690.79 730.75
S3 619.02 645.58 724.17
S4 547.24 573.80 704.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 790.00 736.00 54.00 7.1% 19.47 2.6% 37% False False 1,559,020
10 807.77 736.00 71.77 9.5% 23.76 3.1% 28% False False 1,421,830
20 807.77 730.15 77.62 10.3% 25.06 3.3% 33% False False 1,397,663
40 807.77 730.15 77.62 10.3% 20.99 2.8% 33% False False 1,352,334
60 815.32 730.15 85.17 11.3% 19.91 2.6% 30% False False 1,239,819
80 815.32 730.15 85.17 11.3% 18.87 2.5% 30% False False 1,338,416
100 815.32 671.22 144.10 19.1% 17.53 2.3% 59% False False 1,271,227
120 815.32 671.22 144.10 19.1% 16.42 2.2% 59% False False 1,179,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.18
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 808.86
2.618 789.98
1.618 778.41
1.000 771.26
0.618 766.84
HIGH 759.69
0.618 755.27
0.500 753.91
0.382 752.54
LOW 748.12
0.618 740.97
1.000 736.55
1.618 729.40
2.618 717.83
4.250 698.95
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 755.17 753.53
PP 754.54 751.27
S1 753.91 749.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols